Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$45.65 +0.68 (+1.51%)
As of 05/2/2025 04:10 PM Eastern

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+0.44%
3 Month
Performance
-7.93%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-7.48%
1 Year
Performance
-1.66%
Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXS Stock Chart for Saturday, May, 3, 2025

ETC 6 Meridian Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.97$45.65
+1.51%
$45.65$45.381,529 shs$90.39 million
05/01/2025$45.14$44.97
-0.38%
$45.20$44.972,150 shs$89.04 million
04/30/2025$45.49$45.14
-0.77%
$45.14$44.571,530 shs$89.38 million
04/29/2025$45.12$45.49
+0.82%
$45.49$44.981,968 shs$90.07 million
04/28/2025$44.95$45.12
+0.38%
$45.12$45.041,138 shs$89.34 million
04/25/2025$44.99$44.95
-0.09%
$44.95$44.585,431 shs$89.00 million
04/24/2025$44.54$44.99
+1.01%
$44.99$44.78537 shs$89.08 million
04/23/2025$44.46$44.54
+0.18%
$45.22$44.546,767 shs$88.19 million
04/22/2025$43.56$44.46
+2.07%
$44.46$44.088,126 shs$88.03 million
04/21/2025$44.29$43.56
-1.65%
$43.56$43.333,592 shs$86.25 million
04/18/2025$44.29$44.29$44.36$43.864,087 shs$87.69 million
04/17/2025$43.79$44.29
+1.14%
$44.36$43.864,087 shs$87.69 million
04/16/2025$44.09$43.79
-0.68%
$43.79$43.7927 shs$85.39 million
04/15/2025$44.36$44.09
-0.61%
$44.31$44.097,767 shs$85.98 million
04/14/2025$43.98$44.36
+0.86%
$44.48$44.252,556 shs$86.50 million
04/11/2025$43.18$43.98
+1.85%
$43.98$43.052,378 shs$85.76 million
04/10/2025$44.35$43.18
-2.64%
$43.33$42.865,095 shs$84.20 million
04/09/2025$41.97$44.35
+5.67%
$44.63$41.634,642 shs$86.48 million
04/09/2025$41.97$44.35
+5.67%
$44.63$41.634,642 shs$86.48 million
04/08/2025$43.14$41.97
-2.71%
$42.87$41.975,353 shs$81.84 million
04/08/2025$43.14$41.97
-2.71%
$42.87$41.975,353 shs$81.84 million
04/07/2025$43.61$43.14
-1.08%
$43.51$42.716,308 shs$84.12 million
04/04/2025$45.45$43.61
-4.05%
$43.81$43.61182 shs$85.04 million
04/03/2025$47.37$45.45
-4.05%
$45.55$45.451,029 shs$88.63 million
04/02/2025$47.02$47.37
+0.74%
$47.37$47.079,933 shs$92.37 million

This page (NYSEARCA:SIXS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners