ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History $48.09 -0.04 (-0.08%) As of 07/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ETC 6 Meridian Small Cap Equity ETF Stock Price Performance The ETC 6 Meridian Small Cap Equity ETF (SIXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.55%, with a year-to-date return of -2.53%. In the past month, the fund has increased 2.82%, reflecting recent market activity. As of the latest close, ETC 6 Meridian Small Cap Equity ETF traded at $48.09 with a market cap of $100.03 million and volume of 1,764 shares. Five years ago, the fund traded at $29.16, representing a 64.92% increase over that period. At the time, it had a market cap of $22.82 million and a volume of 553 shares. Receive SIXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+2.82%3 Month Performance+6.99%Year-To-Date Performance-2.53%1 Year Performance-4.55%5 Year Performance+64.92% SIXS Stock Chart for Saturday, July, 26, 2025 SIXS Chart by TradingView ETC 6 Meridian Small Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$48.13$48.09-0.08%$48.11$47.891,764 shs$100.03 million07/24/2025$48.99$48.13-1.76%$48.79$48.132,410 shs$100.11 million07/23/2025$48.17$48.99+1.70%$48.99$48.83450 shs$101.90 million07/22/2025$47.50$48.17+1.41%$48.28$48.014,938 shs$100.19 million07/21/2025$47.64$47.50-0.29%$47.85$47.504,254 shs$98.80 million07/18/2025$48.18$47.64-1.12%$47.69$47.64262 shs$99.09 million07/17/2025$47.66$48.18+1.09%$48.18$47.664,819 shs$100.21 million07/16/2025$47.40$47.66+0.55%$47.66$47.39804 shs$99.13 million07/15/2025$48.18$47.40-1.62%$47.72$47.401,294 shs$98.59 million07/14/2025$47.98$48.18+0.42%$48.18$47.964,008 shs$100.21 million Get the Latest News and Ratings for SIXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$48.21$47.98-0.48%$47.98$47.891,010 shs$99.80 million07/10/2025$47.72$48.21+1.03%$48.41$48.01847 shs$100.28 million07/09/2025$47.58$47.72+0.29%$47.72$47.447,682 shs$99.26 million07/08/2025$47.37$47.58+0.44%$47.70$47.562,339 shs$98.97 million07/07/2025$47.87$47.37-1.04%$47.98$47.371,123 shs$98.53 million07/04/2025$47.87$47.87$47.87$47.81438 shs$97.18 million07/03/2025$47.71$47.87+0.34%$47.87$47.81438 shs$97.18 million07/02/2025$47.21$47.71+1.06%$47.71$47.71147 shs$96.85 million07/01/2025$46.70$47.21+1.09%$47.38$46.573,488 shs$95.84 million06/30/2025$46.80$46.70-0.21%$46.70$46.7096 shs$94.80 million06/27/2025$46.77$46.80+0.06%$46.97$46.673,559 shs$95.00 million06/26/2025$46.46$46.77+0.67%$46.77$46.591,505 shs$94.94 million06/25/2025$46.82$46.46-0.77%$46.58$46.462,302 shs$94.31 million Related Companies RZG Stock Chart AVDS Stock Chart SCDV Stock Chart SRTY Stock Chart ECNS Stock Chart IEUS Stock Chart BKSE Stock Chart FYT Stock Chart AFSC Stock Chart EUSC Stock Chart Receive SIXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Small Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Small Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXS Stock Alerts