Free Trial

ETC 6 Meridian Small Cap Equity ETF (SIXS) Chart & Stock Price History

$45.21 -0.31 (-0.68%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETC 6 Meridian Small Cap Equity ETF Stock Price Performance

The ETC 6 Meridian Small Cap Equity ETF (SIXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of -8.37%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Small Cap Equity ETF traded at $45.52 with a market cap of $92.41 million and volume of 3,287 shares. Five years ago, the fund traded at $26.88, representing a 68.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 112,300 shares.

Receive SIXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
+1.51%
3 Month
Performance
-6.36%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-1.67%
5 Year
Performance
+68.20%

SIXS Stock Chart for Friday, May, 23, 2025

ETC 6 Meridian Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.91$45.52
-0.85%
$45.67$45.523,287 shs$92.41 million
05/21/2025$46.88$45.91
-2.07%
$46.50$45.91836 shs$93.20 million
05/20/2025$46.94$46.88
-0.13%
$46.94$46.882,529 shs$95.17 million
05/19/2025$47.10$46.94
-0.34%
$46.94$46.735,929 shs$95.29 million
05/16/2025$46.59$47.10
+1.09%
$47.10$46.772,227 shs$95.61 million
05/15/2025$46.24$46.59
+0.76%
$46.59$46.50205 shs$94.58 million
05/14/2025$46.76$46.24
-1.11%
$46.31$46.243,823 shs$93.87 million
05/13/2025$46.55$46.76
+0.45%
$46.76$46.75971 shs$94.92 million
05/12/2025$45.54$46.55
+2.22%
$46.55$46.493,610 shs$94.50 million
05/09/2025$45.52$45.54
+0.04%
$45.55$45.543,446 shs$92.45 million
05/08/2025$44.78$45.52
+1.65%
$45.52$45.091,243 shs$90.13 million
05/07/2025$45.24$44.78
-1.02%
$45.29$44.78732 shs$88.66 million
05/06/2025$45.49$45.24
-0.55%
$45.33$45.241,025 shs$89.58 million
05/05/2025$45.65$45.49
-0.35%
$45.49$45.49109 shs$90.07 million
05/02/2025$44.97$45.65
+1.51%
$45.65$45.381,529 shs$90.39 million
05/01/2025$45.14$44.97
-0.38%
$45.20$44.972,150 shs$89.04 million
04/30/2025$45.49$45.14
-0.77%
$45.14$44.571,530 shs$89.38 million
04/29/2025$45.12$45.49
+0.82%
$45.49$44.981,968 shs$90.07 million
04/28/2025$44.95$45.12
+0.38%
$45.12$45.041,138 shs$89.34 million
04/25/2025$44.99$44.95
-0.09%
$44.95$44.585,431 shs$89.00 million
04/24/2025$44.54$44.99
+1.01%
$44.99$44.78537 shs$89.08 million
04/23/2025$44.46$44.54
+0.18%
$45.22$44.546,767 shs$88.19 million
04/22/2025$43.56$44.46
+2.07%
$44.46$44.088,126 shs$88.03 million

This page (NYSEARCA:SIXS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners