ProShares UltraShort Financials (SKF) Chart & Stock Price History $26.57 -0.12 (-0.45%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$26.60 +0.02 (+0.09%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Financials Stock Price Performance The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.32%, with a year-to-date return of -24.50%. In the past month, the fund has decreased 5.14%, reflecting recent market activity. As of the latest close, ProShares UltraShort Financials traded at $26.57 with a market cap of $9.83 million and volume of 6,023 shares. Five years ago, the fund traded at a split-adjusted price of $189.60, representing a 85.99% decrease over that period. At the time, it had a market cap of $35.79 million and a volume of 60,264 shares. Receive SKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.42%1 Month Performance-5.14%3 Month Performance-14.10%Year-To-Date Performance-24.50%1 Year Performance-35.32%5 Year Performance-85.99% SKF Stock Chart for Sunday, September, 21, 2025 SKF Chart by TradingView ProShares UltraShort Financials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$26.69$26.57-0.45%$26.85$26.496,023 shs$9.83 million09/18/2025$26.71$26.69-0.07%$26.77$26.4411,544 shs$9.88 million09/17/2025$27.23$26.71-1.91%$26.97$26.539,626 shs$9.88 million09/16/2025$27.09$27.23+0.52%$27.51$27.237,267 shs$10.08 million09/15/2025$26.98$27.09+0.41%$27.09$26.734,291 shs$10.02 million09/12/2025$26.73$26.98+0.94%$27.03$26.7424,846 shs$9.98 million09/11/2025$27.62$26.73-3.22%$27.14$26.737,798 shs$9.89 million09/10/2025$27.43$27.62+0.69%$27.75$27.453,339 shs$10.22 million09/09/2025$27.64$27.43-0.76%$27.85$27.1911,830 shs$10.15 million09/08/2025$27.67$27.64-0.11%$27.92$27.6426,001 shs$10.23 million Get the Latest News and Ratings for SKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$26.71$27.67+3.59%$27.86$26.6515,423 shs$10.24 million09/04/2025$27.28$26.71-2.09%$27.25$26.705,167 shs$9.88 million09/03/2025$27.18$27.28+0.37%$27.61$27.262,901 shs$10.09 million09/02/2025$26.75$27.18+1.61%$27.55$27.146,219 shs$10.06 million09/01/2025$26.75$26.75$26.86$26.625,825 shs$9.90 million08/29/2025$26.83$26.75-0.30%$26.86$26.625,825 shs$9.90 million08/28/2025$26.87$26.83-0.15%$26.87$26.821,466 shs$9.93 million08/27/2025$27.03$26.87-0.59%$26.94$26.813,211 shs$9.94 million08/26/2025$27.40$27.03-1.35%$27.56$27.031,392 shs$10.00 million08/25/2025$27.12$27.40+1.03%$27.43$27.134,938 shs$10.14 million08/22/2025$28.01$27.12-3.18%$27.61$27.024,657 shs$10.03 million08/21/2025$27.81$28.01+0.72%$28.09$27.922,540 shs$10.36 million08/20/2025$28.10$27.81-1.03%$28.15$27.8113,756 shs$10.29 million Related Companies Range India Financials ETF Stock Price Chart T. Rowe Price Financials ETF Stock Price Chart ProShares Short Financials Stock Price Chart ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Chart ETRACS MarketVector Business Development Companies Liquid Index ETN Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Pacer PE/VC ETF Stock Price Chart MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Price Chart Receive SKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SKF) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
