Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$31.18 +0.27 (+0.87%)
As of 05/23/2025 04:10 PM Eastern

ProShares UltraShort Financials Stock Price Performance

The ProShares UltraShort Financials (SKF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.73%, with a year-to-date return of -11.40%. In the past month, the fund has decreased 6.65%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Financials traded at $31.18 with a market cap of $12.26 million and volume of 15,685 shares. Five years ago, the fund traded at a split-adjusted price of $243.04, representing a 87.17% decrease over that period. At the time, it had a market cap of $44.65 million and a volume of 36,050 shares.

Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.56%
1 Month
Performance
-6.65%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-36.73%
5 Year
Performance
-87.17%

SKF Stock Chart for Saturday, May, 24, 2025

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.91$31.18
+0.87%
$31.90$30.9715,685 shs$12.26 million
05/22/2025$30.86$30.91
+0.16%
$31.16$30.595,736 shs$12.15 million
05/21/2025$29.58$30.86
+4.33%
$30.86$29.859,402 shs$12.13 million
05/20/2025$29.26$29.58
+1.09%
$29.78$29.479,878 shs$11.63 million
05/19/2025$29.25$29.26
+0.03%
$29.75$29.1213,776 shs$11.50 million
05/16/2025$29.60$29.25
-1.18%
$29.67$29.226,146 shs$11.50 million
05/15/2025$30.01$29.60
-1.37%
$30.00$29.5715,461 shs$11.63 million
05/14/2025$29.83$30.01
+0.60%
$30.17$29.896,765 shs$11.80 million
05/13/2025$30.05$29.83
-0.73%
$29.83$29.6010,081 shs$11.72 million
05/12/2025$31.34$30.05
-4.12%
$30.47$29.7037,570 shs$11.81 million
05/09/2025$31.34$31.34$31.45$31.246,671 shs$12.32 million
05/08/2025$31.82$31.34
-1.51%
$31.48$30.7713,327 shs$11.53 million
05/07/2025$32.22$31.82
-1.24%
$32.02$31.5316,263 shs$11.71 million
05/06/2025$31.83$32.22
+1.23%
$32.48$31.9310,737 shs$11.86 million
05/05/2025$31.36$31.83
+1.50%
$32.24$31.3814,753 shs$11.72 million
05/02/2025$32.78$31.36
-4.33%
$31.92$31.2333,711 shs$11.54 million
05/01/2025$32.76$32.78
+0.06%
$32.90$32.3612,463 shs$12.06 million
04/30/2025$32.80$32.76
-0.12%
$34.36$32.5943,283 shs$12.06 million
04/29/2025$33.50$32.80
-2.09%
$33.79$32.7613,880 shs$12.07 million
04/28/2025$33.64$33.50
-0.42%
$33.97$32.9621,709 shs$12.33 million
04/25/2025$33.40$33.64
+0.72%
$34.07$33.4581,463 shs$12.38 million
04/24/2025$34.16$33.40
-2.22%
$34.64$33.3136,166 shs$12.29 million
04/23/2025$35.01$34.16
-2.43%
$34.29$32.6347,730 shs$12.57 million

This page (NYSEARCA:SKF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners