Free Trial

ProShares UltraShort Financials (SKF) Chart & Stock Price History

$31.36 -1.42 (-4.33%)
As of 05/2/2025 04:10 PM Eastern

ProShares UltraShort Financials Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-22.87%
3 Month
Performance
-0.48%
6 Month
Performance
-20.24%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-39.08%
Receive SKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter.

SKF Stock Chart for Sunday, May, 4, 2025

ProShares UltraShort Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.78$31.36
-4.33%
$31.92$31.2333,711 shs$11.54 million
05/01/2025$32.76$32.78
+0.06%
$32.90$32.3612,463 shs$12.06 million
04/30/2025$32.80$32.76
-0.12%
$34.36$32.5943,283 shs$12.06 million
04/29/2025$33.50$32.80
-2.09%
$33.79$32.7613,880 shs$12.07 million
04/28/2025$33.64$33.50
-0.42%
$33.97$32.9621,709 shs$12.33 million
04/25/2025$33.40$33.64
+0.72%
$34.07$33.4581,463 shs$12.38 million
04/24/2025$34.16$33.40
-2.22%
$34.64$33.3136,166 shs$12.29 million
04/23/2025$35.01$34.16
-2.43%
$34.29$32.6347,730 shs$12.57 million
04/22/2025$37.40$35.01
-6.39%
$36.53$34.84107,700 shs$12.89 million
04/21/2025$35.80$37.40
+4.47%
$38.15$36.2328,290 shs$13.77 million
04/18/2025$35.80$35.80$36.09$35.0942,875 shs$13.18 million
04/17/2025$36.03$35.80
-0.64%
$36.09$35.0942,875 shs$13.18 million
04/16/2025$34.87$36.03
+3.33%
$36.46$34.8462,762 shs$12.36 million
04/15/2025$35.04$34.87
-0.49%
$34.90$34.0913,150 shs$11.96 million
04/14/2025$35.82$35.04
-2.18%
$35.44$34.4334,861 shs$12.02 million
04/11/2025$37.04$35.82
-3.29%
$37.71$35.5041,879 shs$12.29 million
04/10/2025$34.99$37.04
+5.86%
$38.95$35.9994,420 shs$12.71 million
04/09/2025$41.12$34.99
-14.91%
$42.78$34.41161,327 shs$12.00 million
04/09/2025$41.12$34.99
-14.91%
$42.78$34.41161,327 shs$12.00 million
04/08/2025$40.92$41.12
+0.49%
$42.50$36.9774,857 shs$14.11 million
04/08/2025$40.92$41.12
+0.49%
$42.50$36.9774,857 shs$14.11 million
04/07/2025$40.66$40.92
+0.64%
$44.19$38.08166,593 shs$14.04 million
04/04/2025$35.50$40.66
+14.54%
$40.82$37.4787,544 shs$13.95 million
04/03/2025$32.31$35.50
+9.87%
$35.52$34.3066,910 shs$12.18 million

This page (NYSEARCA:SKF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners