Free Trial

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

$25.07 +0.09 (+0.36%)
As of 02:14 PM Eastern

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.60%. In the past month, the fund has decreased 1.38%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $24.98 with a market cap of $5.02 billion and volume of 261,329 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-1.38%
3 Month
Performance
-1.76%
Year-To-Date
Performance
+0.60%

SMBS Stock Chart for Thursday, May, 29, 2025

Schwab Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$25.03$24.98
-0.20%
$25.02$24.95261,329 shs$5.02 billion
05/27/2025$24.90$25.03
+0.52%
$25.03$24.92251,045 shs$5.03 billion
05/26/2025$24.90$24.90$24.93$24.85280,112 shs$5.00 billion
05/23/2025$24.85$24.90
+0.20%
$24.93$24.85280,112 shs$5.00 billion
05/22/2025$24.82$24.85
+0.12%
$24.87$24.78271,163 shs$4.99 billion
05/21/2025$24.92$24.82
-0.40%
$24.93$24.82297,625 shs$4.99 billion
05/20/2025$25.13$24.92
-0.84%
$25.03$24.92258,685 shs$5.01 billion
05/19/2025$25.11$25.13
+0.08%
$25.13$24.92303,438 shs$5.05 billion
05/16/2025$25.06$25.11
+0.20%
$25.21$25.10242,884 shs$5.05 billion
05/15/2025$24.87$25.06
+0.76%
$25.10$25.00206,450 shs$52.63 million
05/14/2025$25.07$24.87
-0.80%
$25.03$24.87240,403 shs$52.23 million
05/13/2025$25.02$25.07
+0.20%
$25.12$25.01260,768 shs$52.65 million
05/12/2025$25.12$25.02
-0.40%
$25.12$25.02311,059 shs$52.54 million
05/09/2025$25.12$25.12$25.25$25.07224,428 shs$52.75 million
05/08/2025$25.27$25.12
-0.59%
$25.29$25.12257,909 shs$52.75 million
05/07/2025$25.18$25.27
+0.36%
$25.30$25.21186,792 shs$53.07 million
05/06/2025$25.11$25.18
+0.28%
$25.21$25.102.09 million shs$52.88 million
05/05/2025$25.17$25.11
-0.24%
$25.17$25.08257,652 shs$52.73 million
05/02/2025$25.30$25.17
-0.51%
$25.29$25.13259,338 shs$52.86 million
05/01/2025$25.42$25.30
-0.47%
$25.42$25.28215,584 shs$53.13 million
04/30/2025$25.42$25.42$25.42$25.35169,141 shs$53.38 million
04/29/2025$25.36$25.42
+0.24%
$25.42$25.31222,923 shs$53.38 million
04/28/2025$25.32$25.36
+0.16%
$25.36$25.28200,611 shs$53.26 million

This page (NYSEARCA:SMBS) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners