Free Trial

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

$25.44 +0.13 (+0.51%)
As of 08/22/2025 04:10 PM Eastern

Schwab Mortgage-Backed Securities ETF Stock Price Performance

The Schwab Mortgage-Backed Securities ETF (SMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.09%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Schwab Mortgage-Backed Securities ETF traded at $25.44 with a market cap of $5.33 billion and volume of 602,548 shares.

Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+1.19%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+2.09%

SMBS Stock Chart for Saturday, August, 23, 2025

Schwab Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.31$25.44
+0.51%
$25.48$25.35602,548 shs$5.33 billion
08/21/2025$25.33$25.31
-0.08%
$25.32$25.26306,946 shs$5.30 billion
08/20/2025$25.31$25.33
+0.08%
$25.39$25.30587,915 shs$5.31 billion
08/19/2025$25.30$25.31
+0.04%
$25.33$25.30316,517 shs$5.30 billion
08/18/2025$25.28$25.30
+0.08%
$25.32$25.26314,488 shs$5.26 billion
08/15/2025$25.34$25.28
-0.24%
$25.35$25.28485,911 shs$5.30 billion
08/14/2025$25.40$25.34
-0.24%
$25.38$25.32338,025 shs$5.31 billion
08/13/2025$25.30$25.40
+0.40%
$25.40$25.36369,577 shs$5.32 billion
08/12/2025$25.28$25.30
+0.08%
$25.32$25.25256,024 shs$5.30 billion
08/11/2025$25.27$25.28
+0.04%
$25.33$25.28462,890 shs$5.26 billion
08/08/2025$25.32$25.27
-0.20%
$25.30$25.27400,666 shs$5.25 billion
08/07/2025$25.35$25.32
-0.12%
$25.39$25.32383,348 shs$5.26 billion
08/06/2025$25.37$25.35
-0.08%
$25.37$25.25337,349 shs$5.27 billion
08/05/2025$25.32$25.37
+0.20%
$25.38$25.31249,743 shs$5.27 billion
08/04/2025$25.32$25.32$25.34$25.29453,825 shs$5.26 billion
08/01/2025$25.22$25.32
+0.40%
$25.35$25.16340,567 shs$5.26 billion
07/31/2025$25.23$25.22
-0.04%
$25.28$25.22255,327 shs$5.24 billion
07/30/2025$25.26$25.23
-0.12%
$25.29$25.19313,442 shs$5.25 billion
07/29/2025$25.12$25.26
+0.56%
$25.29$25.17330,392 shs$5.25 billion
07/28/2025$25.20$25.12
-0.32%
$25.18$25.12322,622 shs$5.22 billion
07/25/2025$25.17$25.20
+0.12%
$25.22$25.16290,049 shs$5.24 billion
07/24/2025$25.14$25.17
+0.12%
$25.19$25.10268,647 shs$5.23 billion
07/23/2025$25.27$25.14
-0.51%
$25.24$25.14292,705 shs$5.23 billion
07/22/2025$25.21$25.27
+0.24%
$25.29$25.21237,628 shs$5.25 billion

This page (NYSEARCA:SMBS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners