Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy SMBS Stock  Free SMBS Stock Alerts

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

$25.17 -0.13 (-0.51%)
As of 05/2/2025 04:10 PM Eastern
Compare

Schwab Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-1.56%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+1.00%
Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMBS Stock Chart for Monday, May, 5, 2025

SMBS Chart by TradingView

Schwab Mortgage-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.30$25.17
-0.51%		$25.29$25.13259,338 shs$52.86 million
05/01/2025$25.42$25.30
-0.47%		$25.42$25.28215,584 shs$53.13 million
04/30/2025$25.42$25.42$25.42$25.35169,141 shs$53.38 million
04/29/2025$25.36$25.42
+0.24%		$25.42$25.31222,923 shs$53.38 million
04/28/2025$25.32$25.36
+0.16%		$25.36$25.28200,611 shs$53.26 million
04/25/2025$25.29$25.32
+0.12%		$25.33$25.26166,422 shs$53.17 million
04/24/2025$25.10$25.29
+0.76%		$25.29$25.16183,181 shs$53.11 million
04/23/2025$25.04$25.10
+0.24%		$25.26$25.06279,055 shs$52.71 million
04/22/2025$24.99$25.04
+0.20%		$25.07$25.00195.50 million shs$52.58 million
04/21/2025$25.09$24.99
-0.40%		$25.08$24.9613,833 shs$52.48 million
04/18/2025$25.09$25.09$25.18$25.0913,411 shs$52.69 million
04/17/2025$25.20$25.09
-0.44%		$25.18$25.0913,411 shs$52.69 million
04/16/2025$25.13$25.20
+0.28%		$25.25$25.1010,121 shs$52.92 million
04/15/2025$25.08$25.13
+0.20%		$25.17$25.073,935 shs$52.77 million
04/14/2025$24.86$25.08
+0.88%		$25.11$25.024,992 shs$52.67 million
04/11/2025$24.94$24.86
-0.32%		$24.92$24.65143,743 shs$52.21 million
04/10/2025$25.14$24.94
-0.80%		$25.17$24.9410,965 shs$52.37 million
04/09/2025$25.16$25.14
-0.08%		$25.52$24.65100,207 shs$52.79 million
04/09/2025$25.16$25.14
-0.08%		$25.52$24.65100,207 shs$52.79 million
04/08/2025$25.32$25.16
-0.63%		$25.34$25.167,982 shs$52.84 million
04/08/2025$25.32$25.16
-0.63%		$25.34$25.167,982 shs$52.84 million
04/07/2025$25.57$25.32
-0.98%		$25.58$25.3119,430 shs$53.17 million
04/04/2025$25.52$25.57
+0.20%		$25.73$25.5717,402 shs$53.70 million
Related Companies

This page (NYSEARCA:SMBS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored