Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History $20.80 -0.48 (-2.26%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Harbor Active Small Cap ETF Stock Price Performance The Harbor Active Small Cap ETF (SMLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.62%, with a year-to-date return of -4.41%. In the past month, the fund has decreased 5.20%, reflecting recent market activity. As of the latest close, Harbor Active Small Cap ETF traded at $20.80 with a market cap of $19.76 million and volume of 932 shares. Five years ago, the fund traded at $36.60, representing a 43.17% decrease over that period. At the time, it had a market cap of $2.36 million and a volume of 1,607 shares. Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.24%1 Month Performance-5.20%3 Month Performance+2.97%Year-To-Date Performance-4.41%1 Year Performance-40.62%5 Year Performance-43.17% SMLL Stock Chart for Sunday, August, 3, 2025 SMLL Chart by TradingView Harbor Active Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$21.28$20.80-2.26%$20.86$20.61932 shs$19.76 million07/31/2025$21.46$21.28-0.84%$21.29$21.29128 shs$20.22 million07/30/2025$21.72$21.46-1.20%$21.80$21.46446 shs$20.39 million07/29/2025$21.88$21.72-0.73%$21.85$21.66644 shs$20.63 million07/28/2025$21.94$21.88-0.27%$21.88$21.88153 shs$20.79 million07/25/2025$21.99$21.94-0.23%$21.94$21.94166 shs$20.84 million07/24/2025$22.22$21.99-1.04%$22.16$21.971,305 shs$20.89 million07/23/2025$21.94$22.22+1.28%$22.24$22.195,176 shs$21.11 million07/22/2025$21.59$21.94+1.62%$21.95$21.81362 shs$20.84 million07/21/2025$21.66$21.59-0.32%$21.77$21.59752 shs$20.51 million Get the Latest News and Ratings for SMLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.77$21.66-0.51%$21.69$21.65765 shs$20.58 million07/17/2025$21.42$21.77+1.63%$21.77$21.71608 shs$20.68 million07/16/2025$21.33$21.42+0.42%$21.42$21.241,762 shs$20.35 million07/15/2025$21.79$21.33-2.11%$21.51$21.332,319 shs$20.26 million07/14/2025$21.70$21.79+0.41%$21.84$21.693,518 shs$20.70 million07/11/2025$22.06$21.70-1.63%$21.84$21.701,930 shs$20.07 million07/10/2025$21.94$22.06+0.55%$22.22$22.064,763 shs$20.41 million07/09/2025$21.92$21.94+0.09%$21.96$21.8614,364 shs$20.29 million07/08/2025$21.72$21.92+0.92%$22.01$21.78904 shs$20.28 million07/07/2025$21.94$21.72-1.00%$21.76$21.691,313 shs$20.09 million07/04/2025$21.94$21.94$21.95$21.892,035 shs$20.29 million07/03/2025$21.74$21.94+0.92%$21.95$21.892,035 shs$20.29 million07/02/2025$21.63$21.74+0.51%$21.74$21.558,021 shs$20.11 million Related Companies Innovator U.S. Small Cap Managed Floor ETF Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Hartford Multifactor Global Small Cap ETF Stock Price Chart JPMorgan Active Small Cap Value ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Argent Focused Small Cap ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLL) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Active Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Active Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMLL Stock Alerts