Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History $20.69 -0.10 (-0.48%) As of 12:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Harbor Active Small Cap ETF Stock Price Performance The Harbor Active Small Cap ETF (SMLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.94%, with a year-to-date return of -4.92%. In the past month, the fund has increased 0.10%, reflecting recent market activity. As of the latest close, Harbor Active Small Cap ETF traded at $20.79 with a market cap of $17.15 million and volume of 541 shares. Five years ago, the fund traded at $33.38, representing a 38.02% decrease over that period. At the time, it had a market cap of $1.77 million and a volume of 2,400 shares. Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+0.10%3 Month Performance-0.34%Year-To-Date Performance-4.92%1 Year Performance-40.94%5 Year Performance-38.02% SMLL Stock Chart for Monday, June, 23, 2025 SMLL Chart by TradingView Harbor Active Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$20.71$20.79+0.39%$20.85$20.79541 shs$17.15 million06/19/2025$20.71$20.71$20.83$20.71300 shs$17.09 million06/18/2025$20.79$20.71-0.38%$20.83$20.71300 shs$17.09 million06/17/2025$20.87$20.79-0.38%$20.98$20.782,576 shs$17.15 million06/16/2025$20.70$20.87+0.82%$20.95$20.831,983 shs$17.22 million06/13/2025$21.19$20.70-2.31%$20.98$20.702,856 shs$17.08 million06/12/2025$21.30$21.19-0.52%$21.24$21.1516,605 shs$17.48 million06/11/2025$21.45$21.30-0.70%$21.50$21.302,021 shs$17.57 million06/10/2025$21.30$21.45+0.70%$21.52$21.391,402 shs$17.70 million06/09/2025$21.26$21.30+0.19%$21.30$21.28207 shs$17.57 million Get the Latest News and Ratings for SMLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$21.03$21.26+1.09%$21.41$21.237,732 shs$17.54 million06/05/2025$21.04$21.03-0.05%$21.15$21.00832 shs$17.35 million06/04/2025$21.11$21.04-0.33%$21.10$21.041,124 shs$17.36 million06/03/2025$20.75$21.11+1.73%$21.11$21.05865 shs$17.42 million06/02/2025$20.82$20.75-0.34%$20.91$20.663,181 shs$17.12 million05/30/2025$20.84$20.82-0.10%$20.87$20.823,135 shs$17.18 million05/29/2025$20.85$20.84-0.05%$20.84$20.84401 shs$15.63 million05/28/2025$21.11$20.85-1.23%$21.19$20.8560,909 shs$15.64 million05/27/2025$20.67$21.11+2.13%$21.11$20.98363 shs$15.83 million05/26/2025$20.67$20.67$20.69$20.512,131 shs$15.50 million05/23/2025$20.75$20.67-0.39%$20.69$20.512,131 shs$15.50 million05/22/2025$20.80$20.75-0.24%$20.75$20.75939 shs$15.56 million Related Companies Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Innovator U.S. Small Cap Managed Floor ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart Hartford Multifactor Global Small Cap ETF Stock Price Chart JPMorgan Active Small Cap Value ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLL) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Active Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Active Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMLL Stock Free SMLL Stock Alerts