Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$15.46 -0.47 (-2.95%)
As of 05/2/2025 04:10 PM Eastern

ProShares UltraShort Materials Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-18.24%
3 Month
Performance
+3.90%
6 Month
Performance
+12.52%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+2.84%
Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

SMN Stock Chart for Sunday, May, 4, 2025

ProShares UltraShort Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.93$15.46
-2.95%
$15.64$15.293,006 shs$1.24 million
05/01/2025$15.78$15.93
+0.95%
$15.93$15.781,521 shs$1.28 million
04/30/2025$16.01$15.78
-1.44%
$16.05$15.726,760 shs$1.26 million
04/29/2025$16.23$16.01
-1.36%
$16.10$15.875,959 shs$1.28 million
04/28/2025$16.33$16.23
-0.61%
$16.50$16.013,787 shs$1.30 million
04/25/2025$16.04$16.33
+1.81%
$16.45$16.217,870 shs$1.31 million
04/24/2025$16.90$16.04
-5.09%
$16.23$16.002,010 shs$1.28 million
04/23/2025$16.81$16.90
+0.54%
$16.90$16.035,848 shs$1.35 million
04/22/2025$17.64$16.81
-4.71%
$17.20$16.72102,908 shs$1.35 million
04/21/2025$17.09$17.64
+3.22%
$17.98$17.64102,850 shs$1.41 million
04/18/2025$17.09$17.09$17.42$16.803,750 shs$1.37 million
04/17/2025$17.37$17.09
-1.61%
$17.42$16.803,750 shs$1.37 million
04/16/2025$16.99$17.37
+2.24%
$17.58$16.904,423 shs$1.39 million
04/15/2025$16.80$16.99
+1.13%
$17.02$16.701,322 shs$1.36 million
04/14/2025$17.14$16.80
-1.98%
$17.08$16.694,015 shs$1.34 million
04/11/2025$18.27$17.14
-6.19%
$17.86$17.011,816 shs$1.37 million
04/10/2025$17.05$18.27
+7.16%
$18.66$17.537,501 shs$1.46 million
04/09/2025$20.86$17.05
-18.26%
$21.23$17.0317,296 shs$1.36 million
04/09/2025$20.86$17.05
-18.26%
$21.23$17.0317,296 shs$1.36 million
04/08/2025$19.60$20.86
+6.43%
$21.31$18.3914,412 shs$1.67 million
04/08/2025$19.60$20.86
+6.43%
$21.31$18.3914,412 shs$1.67 million
04/07/2025$18.91$19.60
+3.65%
$20.60$18.3116,022 shs$1.57 million
04/04/2025$16.82$18.91
+12.43%
$18.91$17.7813,006 shs$1.51 million
04/03/2025$15.43$16.82
+9.01%
$16.85$16.446,508 shs$1.35 million

This page (NYSEARCA:SMN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners