Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$15.25 +0.10 (+0.66%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$15.27 +0.02 (+0.16%)
As of 05/23/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Materials Stock Price Performance

The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.74%, with a year-to-date return of -8.24%. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Materials traded at $15.25 with a market cap of $839,000.00 and volume of 443 shares. Five years ago, the fund traded at a split-adjusted price of $86.72, representing a 82.41% decrease over that period. At the time, it had a market cap of $4.98 million and a volume of 1,150 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.02%
1 Month
Performance
-4.93%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-8.24%
1 Year
Performance
+4.74%
5 Year
Performance
-82.41%

SMN Stock Chart for Saturday, May, 24, 2025

ProShares UltraShort Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.15$15.25
+0.66%
$15.31$15.25443 shs$839,000.00
05/22/2025$15.10$15.15
+0.33%
$15.20$15.15939 shs$834,000.00
05/21/2025$14.88$15.10
+1.48%
$15.11$14.783,513 shs$831,000.00
05/20/2025$14.66$14.88
+1.50%
$14.88$14.7314,386 shs$819,000.00
05/19/2025$14.75$14.66
-0.61%
$14.84$14.661,295 shs$807,000.00
05/16/2025$15.05$14.75
-1.99%
$15.02$14.4510,081 shs$812,000.00
05/15/2025$15.31$15.05
-1.70%
$15.37$15.052,923 shs$828,000.00
05/14/2025$15.05$15.31
+1.73%
$15.41$15.311,471 shs$842,000.00
05/13/2025$14.94$15.05
+0.74%
$15.05$14.873,543 shs$828,000.00
05/12/2025$15.63$14.94
-4.41%
$15.06$14.733,244 shs$822,000.00
05/09/2025$15.68$15.63
-0.32%
$15.63$15.611,398 shs$860,000.00
05/08/2025$16.10$15.68
-2.61%
$15.93$15.406,892 shs$1.26 million
05/07/2025$15.90$16.10
+1.26%
$16.25$16.006,640 shs$1.29 million
05/06/2025$15.70$15.90
+1.27%
$15.93$15.756,815 shs$1.27 million
05/05/2025$15.46$15.70
+1.55%
$15.76$15.485,330 shs$1.26 million
05/02/2025$15.93$15.46
-2.95%
$15.64$15.293,006 shs$1.24 million
05/01/2025$15.78$15.93
+0.95%
$15.93$15.781,521 shs$1.28 million
04/30/2025$16.01$15.78
-1.44%
$16.05$15.726,760 shs$1.26 million
04/29/2025$16.23$16.01
-1.36%
$16.10$15.875,959 shs$1.28 million
04/28/2025$16.33$16.23
-0.61%
$16.50$16.013,787 shs$1.30 million
04/25/2025$16.04$16.33
+1.81%
$16.45$16.217,870 shs$1.31 million
04/24/2025$16.90$16.04
-5.09%
$16.23$16.002,010 shs$1.28 million
04/23/2025$16.81$16.90
+0.54%
$16.90$16.035,848 shs$1.35 million

This page (NYSEARCA:SMN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners