Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$13.04 +0.02 (+0.15%)
As of 08/28/2025 04:10 PM Eastern

ProShares UltraShort Materials Stock Price Performance

The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.59%, with a year-to-date return of -21.54%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Materials traded at $13.04 with a market cap of $782 thousand and volume of 265 shares. Five years ago, the fund traded at a split-adjusted price of $57.16, representing a 77.19% decrease over that period. At the time, it had a market cap of $2.46 million and a volume of 105 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.12%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-21.54%
1 Year
Performance
-6.59%
5 Year
Performance
-77.19%

SMN Stock Chart for Friday, August, 29, 2025

ProShares UltraShort Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.02$13.04
+0.15%
$13.06$13.04265 shs$782,000.00
08/27/2025$13.12$13.02
-0.76%
$13.06$13.02275 shs$781,000.00
08/26/2025$13.16$13.12
-0.30%
$13.12$13.11173 shs$787,000.00
08/25/2025$13.04$13.16
+0.92%
$13.16$13.08812 shs$790,000.00
08/22/2025$13.53$13.04
-3.62%
$13.39$12.864,645 shs$782,000.00
08/21/2025$13.63$13.53
-0.73%
$13.67$13.53198 shs$812,000.00
08/20/2025$13.69$13.63
-0.44%
$13.63$13.515,525 shs$818,000.00
08/19/2025$13.79$13.69
-0.73%
$13.76$13.589,352 shs$821,000.00
08/18/2025$13.65$13.79
+1.03%
$13.79$13.631,306 shs$827,000.00
08/15/2025$13.66$13.65
-0.07%
$13.69$13.511,161 shs$819,000.00
08/14/2025$13.31$13.66
+2.63%
$13.77$13.514,643 shs$820,000.00
08/13/2025$13.89$13.31
-4.18%
$13.70$13.302,016 shs$799,000.00
08/12/2025$14.25$13.89
-2.53%
$14.18$13.852,743 shs$833,000.00
08/11/2025$14.11$14.25
+0.99%
$14.42$14.154,607 shs$855,000.00
08/08/2025$14.31$14.11
-1.40%
$14.19$14.114,598 shs$776,000.00
08/07/2025$14.41$14.31
-0.69%
$14.43$14.173,931 shs$787,000.00
08/06/2025$14.09$14.41
+2.27%
$14.44$14.184,153 shs$793,000.00
08/05/2025$14.30$14.09
-1.47%
$14.34$14.075,115 shs$775,000.00
08/04/2025$14.68$14.30
-2.59%
$14.50$14.304,785 shs$786,000.00
08/01/2025$14.21$14.68
+3.31%
$14.80$14.681,675 shs$807,000.00
07/31/2025$14.01$14.21
+1.43%
$14.35$14.216,149 shs$782,000.00
07/30/2025$13.46$14.01
+4.09%
$14.07$13.652,597 shs$771,000.00
07/29/2025$13.32$13.46
+1.05%
$13.60$13.461,528 shs$740,000.00
07/28/2025$12.95$13.32
+2.86%
$13.32$13.251,784 shs$733,000.00

This page (NYSEARCA:SMN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners