ProShares UltraShort Materials (SMN) Chart & Stock Price History $14.23 +0.29 (+2.08%) Closing price 04:10 PM EasternExtended Trading$14.20 -0.03 (-0.21%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares UltraShort Materials Stock Price Performance The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.63%, with a year-to-date return of -14.38%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, ProShares UltraShort Materials traded at $13.94 with a market cap of $836 thousand and volume of 2,983 shares. Five years ago, the fund traded at a split-adjusted price of $52.08, representing a 72.68% decrease over that period. At the time, it had a market cap of $2.87 million and a volume of 2,034 shares. Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.10%1 Month Performance+5.56%3 Month Performance+8.54%Year-To-Date Performance-14.38%1 Year Performance+9.63%5 Year Performance-72.68% SMN Stock Chart for Friday, October, 10, 2025 SMN Chart by TradingView ProShares UltraShort Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$13.54$13.94+2.95%$13.94$13.412,983 shs$836,000.0010/08/2025$13.71$13.54-1.24%$13.54$13.5416 shs$812,000.0010/07/2025$13.58$13.71+0.96%$13.71$13.591,038 shs$823,000.0010/06/2025$13.54$13.58+0.30%$13.61$13.57600 shs$815,000.0010/03/2025$13.66$13.54-0.88%$13.54$13.54153 shs$812,000.0010/02/2025$13.89$13.66-1.66%$13.91$13.602,825 shs$820,000.0010/01/2025$13.63$13.89+1.91%$13.89$13.70524 shs$833,000.0009/30/2025$13.76$13.63-0.94%$13.83$13.633,862 shs$818,000.0009/29/2025$13.85$13.76-0.65%$13.87$13.762,934 shs$826,000.0009/26/2025$14.14$13.85-2.05%$13.85$13.85113 shs$831,000.00 Get the Latest News and Ratings for SMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$13.79$14.14+2.54%$14.14$14.14184 shs$848,000.0009/24/2025$13.59$13.79+1.47%$13.83$13.65841 shs$827,000.0009/23/2025$13.49$13.59+0.74%$13.60$13.113,121 shs$815,000.0009/22/2025$13.46$13.49+0.22%$13.69$13.413,029 shs$809,000.0009/19/2025$13.46$13.46$13.53$13.442,197 shs$808,000.0009/18/2025$13.46$13.46$13.56$13.441,059 shs$808,000.0009/17/2025$13.49$13.46-0.22%$13.49$13.331,408 shs$808,000.0009/16/2025$13.44$13.49+0.37%$13.59$13.463,189 shs$809,000.0009/15/2025$13.18$13.44+1.97%$13.44$13.38863 shs$806,000.0009/12/2025$12.94$13.18+1.85%$13.21$13.004,127 shs$791,000.0009/11/2025$13.48$12.94-4.01%$13.19$12.871,537 shs$776,000.0009/10/2025$13.55$13.48-0.52%$13.55$13.423,966 shs$809,000.0009/09/2025$13.14$13.55+3.12%$13.62$13.35423 shs$813,000.00 Related Companies Themes Silver Miners ETF Stock Chart iShares Lithium Miners and Producers ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart Themes Gold Miners ETF Stock Chart VanEck Green Metals ETF Stock Chart Xtrackers RREEF Global Natural Resources ETF Stock Chart ProShares Ultra Materials Stock Chart Cohen & Steers Natural Resources Active ETF Stock Chart Invesco MSCI Global Timber ETF Stock Chart Sprott Copper Miners ETF Stock Chart Receive SMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Materials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
