Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

$14.11 -0.20 (-1.40%)
Closing price 04:10 PM Eastern
Extended Trading
$14.14 +0.03 (+0.18%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Materials Stock Price Performance

The ProShares UltraShort Materials (SMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.02%, with a year-to-date return of -15.10%. In the past month, the fund has increased 6.73%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Materials traded at $14.31 with a market cap of $787 thousand and volume of 3,931 shares. Five years ago, the fund traded at a split-adjusted price of $60.36, representing a 76.62% decrease over that period. At the time, it had a market cap of $2.58 million and a volume of 67 shares.

Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
+6.73%
3 Month
Performance
-10.01%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-8.02%
5 Year
Performance
-76.62%

SMN Stock Chart for Friday, August, 8, 2025

ProShares UltraShort Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.31$14.11
-1.40%
$14.19$14.114,598 shs$776,000.00
08/07/2025$14.41$14.31
-0.69%
$14.43$14.173,931 shs$787,000.00
08/06/2025$14.09$14.41
+2.27%
$14.44$14.184,153 shs$793,000.00
08/05/2025$14.30$14.09
-1.47%
$14.34$14.075,115 shs$775,000.00
08/04/2025$14.68$14.30
-2.59%
$14.50$14.304,785 shs$786,000.00
08/01/2025$14.21$14.68
+3.31%
$14.80$14.681,675 shs$807,000.00
07/31/2025$14.01$14.21
+1.43%
$14.35$14.216,149 shs$782,000.00
07/30/2025$13.46$14.01
+4.09%
$14.07$13.652,597 shs$771,000.00
07/29/2025$13.32$13.46
+1.05%
$13.60$13.461,528 shs$740,000.00
07/28/2025$12.95$13.32
+2.86%
$13.32$13.251,784 shs$733,000.00
07/25/2025$13.25$12.95
-2.26%
$13.97$12.953,933 shs$712,000.00
07/24/2025$12.98$13.25
+2.08%
$13.33$13.011,124 shs$729,000.00
07/23/2025$13.09$12.98
-0.84%
$12.98$12.97488 shs$779,000.00
07/22/2025$13.43$13.09
-2.53%
$13.32$13.055,054 shs$785,000.00
07/21/2025$13.53$13.43
-0.74%
$13.43$13.181,655 shs$806,000.00
07/18/2025$13.62$13.53
-0.66%
$13.68$13.511,138 shs$744,000.00
07/17/2025$13.83$13.62
-1.52%
$13.83$13.611,753 shs$749,000.00
07/16/2025$13.86$13.83
-0.22%
$14.00$13.82647 shs$761,000.00
07/15/2025$13.33$13.86
+3.98%
$13.86$13.471,306 shs$762,000.00
07/14/2025$13.17$13.33
+1.21%
$13.42$13.33481 shs$733,000.00
07/11/2025$13.11$13.17
+0.46%
$13.25$13.171,534 shs$724,000.00
07/10/2025$13.11$13.11$13.11$12.835,903 shs$721,000.00
07/09/2025$13.22$13.11
-0.83%
$13.29$13.11490 shs$721,000.00
07/08/2025$13.44$13.22
-1.64%
$13.22$13.172,024 shs$727,000.00
07/07/2025$13.17$13.44
+2.05%
$13.47$13.331,625 shs$739,000.00

This page (NYSEARCA:SMN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners