Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$22.12 +0.29 (+1.33%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+6.40%
3 Month
Performance
-5.91%
6 Month
Performance
-4.33%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+2.71%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Sunday, May, 4, 2025

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.83$22.12
+1.33%
$22.18$21.959,419 shs$103.96 million
05/01/2025$21.81$21.83
+0.09%
$21.93$21.804,157 shs$103.69 million
04/30/2025$21.89$21.81
-0.37%
$21.81$21.548,080 shs$103.60 million
04/29/2025$21.82$21.89
+0.32%
$21.93$21.739,464 shs$103.98 million
04/28/2025$21.80$21.82
+0.09%
$21.87$21.673,952 shs$103.65 million
04/25/2025$21.81$21.80
-0.05%
$21.80$21.655,482 shs$103.55 million
04/24/2025$21.46$21.81
+1.63%
$21.81$21.524,636 shs$103.60 million
04/23/2025$21.33$21.46
+0.61%
$21.73$21.465,285 shs$101.94 million
04/22/2025$20.94$21.33
+1.86%
$21.37$21.174,183 shs$101.32 million
04/21/2025$21.25$20.94
-1.46%
$21.07$20.8495,449 shs$99.47 million
04/18/2025$21.25$21.25$21.30$21.1610,505 shs$100.94 million
04/17/2025$21.12$21.25
+0.62%
$21.30$21.1610,505 shs$100.94 million
04/16/2025$21.25$21.12
-0.61%
$21.24$20.959,461 shs$100.32 million
04/15/2025$21.23$21.25
+0.09%
$21.32$21.204,568 shs$100.94 million
04/14/2025$21.03$21.23
+0.95%
$21.25$21.117,902 shs$100.84 million
04/11/2025$20.78$21.03
+1.20%
$21.03$20.633,826 shs$99.89 million
04/10/2025$21.43$20.78
-3.03%
$21.04$20.599,547 shs$98.71 million
04/09/2025$20.30$21.43
+5.57%
$21.52$20.0919,010 shs$103.94 million
04/09/2025$20.30$21.43
+5.57%
$21.52$20.0919,010 shs$103.94 million
04/08/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.46 million
04/08/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.46 million
04/07/2025$20.79$20.73
-0.29%
$21.30$20.2630,857 shs$100.54 million
04/04/2025$21.40$20.79
-2.85%
$20.90$20.5327,777 shs$100.83 million
04/03/2025$22.26$21.40
-3.86%
$21.63$21.3853,080 shs$103.79 million

This page (NYSEARCA:SNOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners