Free Trial

Xtrackers S&P 500 Scored & Screened ETF (SNPE) Chart & Stock Price History

Xtrackers S&P 500 Scored & Screened ETF logo
$56.91 +1.03 (+1.84%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$56.83 -0.08 (-0.14%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Scored & Screened ETF (SNPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.68%, with a year-to-date return of 6.83%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Scored & Screened ETF traded at $56.91 with a market cap of $1.96 billion and volume of 136,467 shares. Five years ago, the fund traded at $29.33, representing a 94.03% increase over that period. At the time, it had a market cap of $243.07 million and a volume of 14,801 shares.

Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.70%
3 Month
Performance
+12.72%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+19.68%
5 Year
Performance
+94.03%

SNPE Stock Chart for Tuesday, August, 5, 2025

Xtrackers S&P 500 Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$55.88$56.91
+1.84%
$56.91$56.19136,467 shs$1.96 billion
08/01/2025$56.70$55.88
-1.45%
$56.43$55.68178,119 shs$1.92 billion
07/31/2025$56.77$56.70
-0.12%
$57.46$56.62272,947 shs$1.95 billion
07/30/2025$56.87$56.77
-0.18%
$57.10$56.5763,841 shs$1.95 billion
07/29/2025$57.06$56.87
-0.33%
$57.21$56.86261,050 shs$1.96 billion
07/28/2025$57.09$57.06
-0.05%
$57.20$56.97142,155 shs$1.96 billion
07/25/2025$56.95$57.09
+0.25%
$57.19$56.95171,559 shs$1.96 billion
07/24/2025$56.78$56.95
+0.30%
$57.09$56.90271,334 shs$1.96 billion
07/23/2025$56.27$56.78
+0.91%
$56.78$56.36231,860 shs$1.95 billion
07/22/2025$56.14$56.27
+0.23%
$56.32$56.03128,282 shs$1.94 billion
07/21/2025$56.07$56.14
+0.12%
$56.45$56.12533,323 shs$1.93 billion
07/18/2025$56.18$56.07
-0.20%
$56.40$56.01101,794 shs$1.94 billion
07/17/2025$55.89$56.18
+0.52%
$56.21$55.83188,070 shs$1.94 billion
07/16/2025$55.70$55.89
+0.34%
$55.92$55.37449,947 shs$1.93 billion
07/15/2025$55.86$55.70
-0.29%
$56.20$55.70226,085 shs$1.92 billion
07/14/2025$55.87$55.86
-0.02%
$55.96$55.67130,693 shs$1.94 billion
07/11/2025$56.11$55.87
-0.43%
$55.99$55.69219,328 shs$1.95 billion
07/10/2025$55.89$56.11
+0.39%
$56.19$55.84284,015 shs$1.96 billion
07/09/2025$55.60$55.89
+0.52%
$56.00$55.67305,474 shs$1.95 billion
07/08/2025$55.49$55.60
+0.20%
$55.72$55.50224,431 shs$1.95 billion
07/07/2025$55.96$55.49
-0.84%
$55.86$55.28247,079 shs$1.95 billion
07/04/2025$55.96$55.96$56.02$55.67387,048 shs$1.91 billion

This page (NYSEARCA:SNPE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners