Xtrackers S&P 500 Scored & Screened ETF (SNPE) Chart & Stock Price History $53.20 -0.69 (-1.28%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Xtrackers S&P 500 Scored & Screened ETF Stock Price Performance The Xtrackers S&P 500 Scored & Screened ETF (SNPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.29%, with a year-to-date return of -0.13%. In the past month, the fund has increased 1.41%, reflecting recent market activity. As of the latest close, Xtrackers S&P 500 Scored & Screened ETF traded at $53.20 with a market cap of $1.75 billion and volume of 385,844 shares. Five years ago, the fund traded at $26.72, representing a 99.10% increase over that period. At the time, it had a market cap of $107.58 million and a volume of 639,090 shares. Receive SNPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+1.41%3 Month Performance+5.10%Year-To-Date Performance-0.13%1 Year Performance+6.29%5 Year Performance+99.10% SNPE Stock Chart for Saturday, June, 14, 2025 SNPE Chart by TradingView Xtrackers S&P 500 Scored & Screened ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$53.89$53.20-1.28%$53.68$53.08385,844 shs$1.75 billion06/12/2025$53.71$53.89+0.34%$53.97$53.55188,357 shs$1.77 billion06/11/2025$54.00$53.71-0.54%$54.08$53.59115,142 shs$1.76 billion06/10/2025$53.63$54.00+0.69%$54.00$53.6788,963 shs$1.77 billion06/09/2025$53.65$53.63-0.04%$53.80$53.62233,974 shs$1.76 billion06/06/2025$53.03$53.65+1.17%$53.73$53.40163,839 shs$1.76 billion06/05/2025$53.14$53.03-0.21%$53.42$52.85191,405 shs$1.74 billion06/04/2025$53.03$53.14+0.21%$53.28$53.09165,951 shs$1.75 billion06/03/2025$52.74$53.03+0.55%$53.11$52.64168,748 shs$1.74 billion06/02/2025$52.32$52.74+0.80%$52.74$52.131.08 million shs$1.73 billion Get the Latest News and Ratings for SNPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$52.58$52.32-0.49%$52.59$51.95292,907 shs$1.72 billion05/29/2025$52.31$52.58+0.52%$52.89$52.20181,118 shs$1.74 billion05/28/2025$52.59$52.31-0.53%$52.75$52.25307,399 shs$1.73 billion05/27/2025$51.54$52.59+2.04%$52.60$52.01217,679 shs$1.74 billion05/26/2025$51.54$51.54$51.75$51.26353,265 shs$1.71 billion05/23/2025$51.92$51.54-0.73%$51.75$51.26353,265 shs$1.71 billion05/22/2025$51.93$51.92-0.02%$52.27$51.86211,698 shs$1.72 billion05/21/2025$52.81$51.93-1.67%$52.85$51.88472,392 shs$1.72 billion05/20/2025$53.10$52.81-0.55%$52.96$52.56246,122 shs$1.75 billion05/19/2025$53.08$53.10+0.04%$53.16$52.45279,406 shs$1.76 billion05/16/2025$52.69$53.08+0.74%$53.08$52.56118,833 shs$1.76 billion05/15/2025$52.46$52.69+0.44%$52.72$52.23385,356 shs$1.75 billion05/14/2025$52.36$52.46+0.19%$52.56$52.30121,175 shs$1.74 billion05/13/2025$52.09$52.36+0.52%$52.52$52.05290,491 shs$1.74 billion Related Companies XSOE Stock Chart BAI Stock Chart ARKW Stock Chart FCOM Stock Chart MAGS Stock Chart PABU Stock Chart SPYX Stock Chart DFSU Stock Chart ICLN Stock Chart KOMP Stock Chart Receive SNPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNPE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers S&P 500 Scored & Screened ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers S&P 500 Scored & Screened ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
