Free Trial

Xtrackers S&P 500 Scored & Screened ETF (SNPE) Chart & Stock Price History

Xtrackers S&P 500 Scored & Screened ETF logo
$58.06 +0.16 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$57.92 -0.14 (-0.24%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Scored & Screened ETF (SNPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.35%, with a year-to-date return of 8.99%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Scored & Screened ETF traded at $57.90 with a market cap of $2.01 billion and volume of 399,546 shares. Five years ago, the fund traded at $30.88, representing a 88.02% increase over that period. At the time, it had a market cap of $247.01 million and a volume of 2,997 shares.

Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+1.70%
3 Month
Performance
+12.65%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+12.35%
5 Year
Performance
+88.02%

SNPE Stock Chart for Tuesday, August, 26, 2025

Xtrackers S&P 500 Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$57.90$58.06
+0.28%
$58.10$57.75196,376 shs$2.02 billion
08/25/2025$58.14$57.90
-0.41%
$58.13$57.87399,546 shs$2.01 billion
08/22/2025$57.26$58.14
+1.54%
$58.20$57.34207,770 shs$2.02 billion
08/21/2025$57.41$57.26
-0.26%
$57.43$57.10542,313 shs$1.99 billion
08/20/2025$57.62$57.41
-0.36%
$57.59$57.06112,847 shs$1.99 billion
08/19/2025$57.84$57.62
-0.38%
$58.00$57.53148,712 shs$2.00 billion
08/18/2025$57.93$57.84
-0.16%
$57.98$57.78400,080 shs$2.01 billion
08/15/2025$58.04$57.93
-0.19%
$58.18$57.8571,327 shs$2.01 billion
08/14/2025$58.10$58.04
-0.10%
$58.11$57.79123,345 shs$2.02 billion
08/13/2025$57.89$58.10
+0.36%
$58.12$57.89235,569 shs$2.02 billion
08/12/2025$57.17$57.89
+1.26%
$57.89$57.3388,383 shs$2.01 billion
08/11/2025$57.39$57.17
-0.38%
$57.48$57.10142,597 shs$1.97 billion
08/08/2025$56.78$57.39
+1.07%
$57.40$56.93151,539 shs$1.97 billion
08/07/2025$56.84$56.78
-0.11%
$57.18$56.51144,537 shs$1.95 billion
08/06/2025$56.50$56.84
+0.60%
$56.91$56.51125,614 shs$1.96 billion
08/05/2025$56.91$56.50
-0.72%
$56.91$56.45149,537 shs$1.94 billion
08/04/2025$55.88$56.91
+1.84%
$56.91$56.19136,467 shs$1.96 billion
08/01/2025$56.70$55.88
-1.45%
$56.43$55.68178,119 shs$1.92 billion
07/31/2025$56.77$56.70
-0.12%
$57.46$56.62272,947 shs$1.95 billion
07/30/2025$56.87$56.77
-0.18%
$57.10$56.5763,841 shs$1.95 billion
07/29/2025$57.06$56.87
-0.33%
$57.21$56.86261,050 shs$1.96 billion
07/28/2025$57.09$57.06
-0.05%
$57.20$56.97142,155 shs$1.96 billion
07/25/2025$56.95$57.09
+0.25%
$57.19$56.95171,559 shs$1.96 billion

This page (NYSEARCA:SNPE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners