Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.24 +0.02 (+0.02%)
As of 05/2/2025 04:10 PM Eastern

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.01%
3 Month
Performance
-0.04%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+0.02%
Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFR Stock Chart for Sunday, May, 4, 2025

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.22$100.24
+0.02%
$100.24$100.213,564 shs$185.44 million
05/01/2025$100.18$100.22
+0.04%
$100.22$100.185,396 shs$185.41 million
04/30/2025$100.18$100.18$100.20$100.169,991 shs$185.33 million
04/29/2025$100.51$100.18
-0.33%
$100.18$100.171,847 shs$185.33 million
04/28/2025$100.52$100.51
-0.01%
$100.52$100.50201,346 shs$185.94 million
04/25/2025$100.50$100.52
+0.02%
$100.52$100.512,214 shs$185.96 million
04/24/2025$100.46$100.50
+0.04%
$100.50$100.463,565 shs$185.93 million
04/23/2025$100.45$100.46
+0.01%
$100.46$100.45818 shs$185.85 million
04/22/2025$100.40$100.45
+0.05%
$100.47$100.413,797 shs$185.83 million
04/21/2025$100.39$100.40
+0.01%
$100.40$100.384,016 shs$185.74 million
04/18/2025$100.39$100.39$100.40$100.372,298 shs$185.72 million
04/17/2025$100.32$100.39
+0.07%
$100.40$100.372,298 shs$185.72 million
04/16/2025$100.35$100.32
-0.03%
$100.34$100.323,542 shs$281.90 million
04/15/2025$100.29$100.35
+0.06%
$100.36$100.318,185 shs$281.98 million
04/14/2025$100.28$100.29
+0.01%
$100.30$100.282,622 shs$281.82 million
04/11/2025$100.30$100.28
-0.02%
$100.30$100.252,291 shs$281.79 million
04/10/2025$100.22$100.30
+0.08%
$100.30$100.0310,017 shs$281.84 million
04/09/2025$100.31$100.22
-0.09%
$100.29$100.181.00 million shs$281.62 million
04/09/2025$100.31$100.22
-0.09%
$100.29$100.181.00 million shs$281.62 million
04/08/2025$100.32$100.31
-0.01%
$100.31$100.283,079 shs$281.87 million
04/08/2025$100.32$100.31
-0.01%
$100.31$100.283,079 shs$281.87 million
04/07/2025$100.25$100.32
+0.07%
$100.33$100.274,280 shs$281.90 million
04/04/2025$100.25$100.25$100.26$100.2311,199 shs$281.70 million
04/03/2025$100.22$100.25
+0.03%
$100.25$100.222,949 shs$281.70 million

This page (NYSEARCA:SOFR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners