Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy SOFR Stock  Free SOFR Stock Alerts

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.49 +0.03 (+0.03%)
As of 05/23/2025 04:10 PM Eastern
Compare

Amplify Samsung SOFR ETF Stock Price Performance

The Amplify Samsung SOFR ETF (SOFR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.27%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Amplify Samsung SOFR ETF traded at $100.49 with a market cap of $248.21 million and volume of 953 shares.

Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.03%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.27%

SOFR Stock Chart for Sunday, May, 25, 2025

SOFR Chart by TradingView

Amplify Samsung SOFR ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$100.46$100.49
+0.03%		$100.49$100.47953 shs$248.21 million
05/22/2025$100.43$100.46
+0.03%		$100.46$100.432,172 shs$248.14 million
05/21/2025$100.41$100.43
+0.02%		$100.43$100.411,827 shs$248.06 million
05/20/2025$100.42$100.41
-0.01%		$100.41$100.3820,645 shs$248.01 million
05/19/2025$100.40$100.42
+0.02%		$100.42$100.391,977 shs$248.04 million
05/16/2025$100.39$100.40
+0.01%		$100.40$100.391,730 shs$247.99 million
05/15/2025$100.35$100.39
+0.04%		$100.41$100.355,781 shs$247.96 million
05/14/2025$100.33$100.35
+0.02%		$100.35$100.34723 shs$247.86 million
05/13/2025$100.34$100.33
-0.01%		$100.34$100.322,088 shs$247.82 million
05/12/2025$100.29$100.34
+0.05%		$100.34$100.311,951 shs$247.84 million
05/09/2025$100.31$100.29
-0.02%		$100.32$100.286,931 shs$185.54 million
05/08/2025$100.26$100.31
+0.05%		$100.32$100.283,941 shs$185.57 million
05/07/2025$100.26$100.26$100.27$100.263,123 shs$185.48 million
05/06/2025$100.25$100.26
+0.01%		$100.27$100.25403,940 shs$185.48 million
05/05/2025$100.24$100.25
+0.01%		$100.25$100.241,838 shs$185.46 million
05/02/2025$100.22$100.24
+0.02%		$100.24$100.213,564 shs$185.44 million
05/01/2025$100.18$100.22
+0.04%		$100.22$100.185,396 shs$185.41 million
04/30/2025$100.18$100.18$100.20$100.169,991 shs$185.33 million
04/29/2025$100.51$100.18
-0.33%		$100.18$100.171,847 shs$185.33 million
04/28/2025$100.52$100.51
-0.01%		$100.52$100.50201,346 shs$185.94 million
04/25/2025$100.50$100.52
+0.02%		$100.52$100.512,214 shs$185.96 million
04/24/2025$100.46$100.50
+0.04%		$100.50$100.463,565 shs$185.93 million
Related Companies

This page (NYSEARCA:SOFR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored