Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.22 +0.03 (+0.03%)
Closing price 09/3/2025 04:10 PM Eastern
Extended Trading
$100.22 0.00 (0.00%)
As of 09/3/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Samsung SOFR ETF Stock Price Performance

The Amplify Samsung SOFR ETF (SOFR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund remained steady at 0.00%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Amplify Samsung SOFR ETF traded at $100.22 with a market cap of $259.57 million and volume of 2,920 shares.

Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.02%
3 Month
Performance
-0.01%
Year-To-Date
Performance
0.00%

SOFR Stock Chart for Thursday, September, 4, 2025

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$100.19$100.22
+0.03%
$100.22$100.202,920 shs$259.57 million
09/02/2025$100.19$100.19$100.20$100.194,178 shs$259.49 million
09/01/2025$100.19$100.19$100.20$100.192,280 shs$259.49 million
08/29/2025$100.17$100.19
+0.02%
$100.20$100.192,280 shs$259.49 million
08/28/2025$100.50$100.17
-0.33%
$100.33$100.143,149 shs$259.44 million
08/27/2025$100.48$100.50
+0.02%
$100.50$100.472,035 shs$260.30 million
08/26/2025$100.46$100.48
+0.02%
$100.48$100.472,812 shs$260.24 million
08/25/2025$100.46$100.46$100.47$100.461,489 shs$260.19 million
08/22/2025$100.44$100.46
+0.02%
$100.47$100.451,007 shs$260.19 million
08/21/2025$100.41$100.44
+0.03%
$100.45$100.434,747 shs$260.14 million
08/20/2025$100.40$100.41
+0.01%
$100.41$100.403,491 shs$260.06 million
08/19/2025$100.41$100.40
-0.01%
$100.40$100.393,536 shs$260.04 million
08/18/2025$100.38$100.41
+0.03%
$100.41$100.383,111 shs$260.06 million
08/15/2025$100.38$100.38$100.38$100.38632 shs$259.98 million
08/14/2025$100.33$100.38
+0.05%
$100.38$100.335,137 shs$259.98 million
08/13/2025$100.34$100.33
-0.01%
$100.34$100.331,774 shs$259.86 million
08/12/2025$100.30$100.34
+0.04%
$100.34$100.317,604 shs$259.88 million
08/11/2025$100.32$100.30
-0.02%
$100.30$100.294,238 shs$257.77 million
08/08/2025$100.28$100.32
+0.04%
$100.32$100.283,782 shs$257.82 million
08/07/2025$100.27$100.28
+0.01%
$100.28$100.2649,987 shs$257.72 million
08/06/2025$100.24$100.27
+0.03%
$100.28$100.245,079 shs$257.69 million
08/05/2025$100.24$100.24$100.24$100.24174 shs$257.62 million
08/04/2025$100.23$100.24
+0.01%
$100.24$100.235,300 shs$257.62 million

This page (NYSEARCA:SOFR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners