Free Trial

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.45 +0.01 (+0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$98.62 -1.84 (-1.83%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Samsung SOFR ETF Stock Price Performance

The Amplify Samsung SOFR ETF (SOFR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.23%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, Amplify Samsung SOFR ETF traded at $100.44 with a market cap of $260.14 million and volume of 1,505 shares.

Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.01%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+0.23%

SOFR Stock Chart for Wednesday, September, 24, 2025

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$100.44$100.45
+0.01%
$100.46$100.441,651 shs$260.17 million
09/23/2025$100.40$100.44
+0.04%
$100.44$100.431,505 shs$260.14 million
09/22/2025$100.42$100.40
-0.02%
$100.44$100.405,077 shs$260.04 million
09/19/2025$100.39$100.42
+0.03%
$100.42$100.402,794 shs$260.09 million
09/18/2025$100.38$100.39
+0.01%
$100.40$100.38699 shs$260.01 million
09/17/2025$100.36$100.38
+0.02%
$100.38$100.362,083 shs$259.98 million
09/16/2025$100.35$100.36
+0.01%
$100.37$100.363,264 shs$259.93 million
09/15/2025$100.34$100.35
+0.01%
$100.35$100.341,897 shs$259.91 million
09/12/2025$100.29$100.34
+0.05%
$100.34$100.331,642 shs$259.88 million
09/11/2025$100.29$100.29$100.31$100.2819,739 shs$259.75 million
09/10/2025$100.29$100.29$100.32$100.29849 shs$259.75 million
09/09/2025$100.29$100.29$100.30$100.289,724 shs$259.75 million
09/08/2025$100.25$100.29
+0.04%
$100.29$100.276,153 shs$259.75 million
09/05/2025$100.22$100.25
+0.03%
$100.27$100.2512,817 shs$259.65 million
09/04/2025$100.22$100.22$100.23$100.211,532 shs$259.57 million
09/03/2025$100.19$100.22
+0.03%
$100.22$100.202,920 shs$259.57 million
09/02/2025$100.19$100.19$100.20$100.194,178 shs$259.49 million
09/01/2025$100.19$100.19$100.20$100.192,280 shs$259.49 million
08/29/2025$100.17$100.19
+0.02%
$100.20$100.192,280 shs$259.49 million
08/28/2025$100.50$100.17
-0.33%
$100.33$100.143,149 shs$259.44 million
08/27/2025$100.48$100.50
+0.02%
$100.50$100.472,035 shs$260.30 million
08/26/2025$100.46$100.48
+0.02%
$100.48$100.472,812 shs$260.24 million
08/25/2025$100.46$100.46$100.47$100.461,489 shs$260.19 million

This page (NYSEARCA:SOFR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners