Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Amplify Samsung SOFR ETF (SOFR) Chart & Stock Price History

$100.38 +0.05 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$100.36 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify Samsung SOFR ETF Stock Price Performance

The Amplify Samsung SOFR ETF (SOFR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.16%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Amplify Samsung SOFR ETF traded at $100.33 with a market cap of $259.86 million and volume of 1,774 shares.

Receive SOFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.16%

SOFR Stock Chart for Thursday, August, 14, 2025

SOFR Chart by TradingView

Amplify Samsung SOFR ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$100.33$100.38
+0.05%		$100.38$100.335,137 shs$259.98 million
08/13/2025$100.34$100.33
-0.01%		$100.34$100.331,774 shs$259.86 million
08/12/2025$100.30$100.34
+0.04%		$100.34$100.317,604 shs$259.88 million
08/11/2025$100.32$100.30
-0.02%		$100.30$100.294,238 shs$257.77 million
08/08/2025$100.28$100.32
+0.04%		$100.32$100.283,782 shs$257.82 million
08/07/2025$100.27$100.28
+0.01%		$100.28$100.2649,987 shs$257.72 million
08/06/2025$100.24$100.27
+0.03%		$100.28$100.245,079 shs$257.69 million
08/05/2025$100.24$100.24$100.24$100.24174 shs$257.62 million
08/04/2025$100.23$100.24
+0.01%		$100.24$100.235,300 shs$257.62 million
08/01/2025$100.18$100.23
+0.05%		$100.24$100.207,232 shs$257.59 million
07/31/2025$100.19$100.18
-0.01%		$100.19$100.177,737 shs$257.46 million
07/30/2025$100.51$100.19
-0.32%		$100.19$100.164,862 shs$257.49 million
07/29/2025$100.50$100.51
+0.01%		$100.51$100.511,106 shs$258.31 million
07/28/2025$100.50$100.50$100.50$100.493,390 shs$258.29 million
07/25/2025$100.46$100.50
+0.04%		$100.50$100.482,074 shs$258.29 million
07/24/2025$100.46$100.46$100.46$100.443,609 shs$258.18 million
07/23/2025$100.45$100.46
+0.01%		$100.46$100.453,824 shs$258.18 million
07/22/2025$100.43$100.45
+0.02%		$100.45$100.432,326 shs$258.16 million
07/21/2025$100.40$100.43
+0.03%		$100.43$100.412,762 shs$258.11 million
07/18/2025$100.39$100.40
+0.01%		$100.41$100.401,213 shs$258.03 million
07/17/2025$100.37$100.39
+0.02%		$100.39$100.361,105 shs$255.99 million
07/16/2025$100.38$100.37
-0.01%		$100.37$100.353,256 shs$255.94 million
07/15/2025$100.36$100.38
+0.02%		$100.39$100.347,874 shs$255.97 million
07/14/2025$100.33$100.36
+0.03%		$100.36$100.352,736 shs$255.92 million
Related Companies

This page (NYSEARCA:SOFR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored