Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$32.09 +0.39 (+1.23%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$32.08 -0.01 (-0.02%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.57%, with a year-to-date return of 30.77%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $32.09 with a market cap of $3.21 million and volume of 1,060 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+6.36%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+14.57%

SOLR Stock Chart for Saturday, October, 25, 2025

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$31.70$32.09
+1.23%
$32.13$32.091,060 shs$3.21 million
10/23/2025$31.25$31.70
+1.44%
$31.70$31.67448 shs$3.17 million
10/22/2025$31.60$31.25
-1.11%
$31.25$31.25240 shs$3.13 million
10/21/2025$31.76$31.60
-0.50%
$31.60$31.6028 shs$3.16 million
10/20/2025$31.47$31.76
+0.92%
$31.77$31.725,850 shs$3.18 million
10/17/2025$31.79$31.47
-1.01%
$31.47$31.4737 shs$3.15 million
10/16/2025$31.71$31.79
+0.25%
$31.86$31.732,329 shs$3.18 million
10/15/2025$31.31$31.71
+1.28%
$31.71$31.7140 shs$3.17 million
10/14/2025$31.08$31.31
+0.74%
$31.31$31.30191 shs$3.13 million
10/13/2025$30.46$31.08
+2.04%
$31.08$31.086 shs$3.11 million
10/10/2025$31.31$30.46
-2.71%
$30.46$30.43301 shs$3.05 million
10/09/2025$31.38$31.31
-0.22%
$31.61$31.29481 shs$3.13 million
10/08/2025$30.99$31.38
+1.26%
$31.58$31.38273 shs$3.14 million
10/07/2025$31.35$30.99
-1.15%
$30.99$30.995 shs$3.10 million
10/06/2025$31.18$31.35
+0.55%
$31.35$31.26210 shs$3.14 million
10/03/2025$31.17$31.18
+0.03%
$31.18$31.1830 shs$3.12 million
10/02/2025$30.95$31.17
+0.71%
$31.17$31.1722 shs$3.12 million
10/01/2025$30.55$30.95
+1.31%
$30.95$30.81129 shs$3.10 million
09/30/2025$30.39$30.55
+0.53%
$30.55$30.555 shs$3.06 million
09/29/2025$30.34$30.39
+0.16%
$30.48$30.33687 shs$3.04 million
09/26/2025$30.17$30.34
+0.56%
$30.34$30.34137 shs$3.03 million
09/25/2025$30.28$30.17
-0.36%
$30.17$30.1712 shs$3.02 million
09/24/2025$30.35$30.28
-0.23%
$30.28$30.2812 shs$3.03 million

This page (NYSEARCA:SOLR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners