Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$24.25 +0.43 (+1.81%)
As of 05/2/2025 04:10 PM Eastern

SmartETFs Sustainable Energy II ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.93%
3 Month
Performance
-1.18%
6 Month
Performance
-12.28%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-11.70%
Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

SOLR Stock Chart for Saturday, May, 3, 2025

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.82$24.25
+1.81%
$24.25$24.2530 shs$3.88 million
05/01/2025$23.80$23.82
+0.08%
$24.16$23.821,658 shs$3.81 million
04/30/2025$23.79$23.80
+0.04%
$23.80$23.371,224 shs$3.81 million
04/29/2025$23.86$23.79
-0.29%
$23.79$23.7914 shs$3.81 million
04/28/2025$23.92$23.86
-0.25%
$23.86$23.68214 shs$3.82 million
04/25/2025$23.71$23.92
+0.89%
$23.92$23.68250 shs$3.83 million
04/24/2025$23.00$23.71
+3.09%
$23.71$23.33530 shs$3.79 million
04/23/2025$22.78$23.00
+0.97%
$23.40$23.00204 shs$3.68 million
04/22/2025$22.29$22.78
+2.20%
$22.78$22.7811 shs$3.65 million
04/21/2025$22.63$22.29
-1.50%
$22.29$22.2911 shs$3.57 million
04/18/2025$22.63$22.63$22.63$22.56110 shs$3.62 million
04/17/2025$22.46$22.63
+0.76%
$22.63$22.56110 shs$3.62 million
04/16/2025$22.71$22.46
-1.10%
$22.46$22.463 shs$3.59 million
04/15/2025$22.78$22.71
-0.31%
$22.71$22.7138 shs$3.63 million
04/14/2025$22.54$22.78
+1.06%
$22.83$22.78220 shs$3.65 million
04/11/2025$22.08$22.54
+2.08%
$22.54$22.05789 shs$3.61 million
04/10/2025$22.79$22.08
-3.12%
$22.08$22.08113 shs$3.53 million
04/09/2025$20.81$22.79
+9.51%
$22.79$21.001,403 shs$3.65 million
04/09/2025$20.81$22.79
+9.51%
$22.79$21.001,403 shs$3.65 million
04/08/2025$21.28$20.81
-2.21%
$21.86$20.694,294 shs$3.33 million
04/08/2025$21.28$20.81
-2.21%
$21.86$20.694,294 shs$3.33 million
04/07/2025$21.67$21.28
-1.80%
$21.75$21.107,085 shs$3.41 million
04/04/2025$22.84$21.67
-5.12%
$21.67$21.40172 shs$3.47 million
04/03/2025$23.79$22.84
-3.99%
$23.08$22.84242 shs$3.65 million
04/02/2025$23.51$23.79
+1.19%
$23.80$23.691,049 shs$3.81 million
04/01/2025$23.42$23.51
+0.38%
$23.51$23.37131 shs$3.76 million

This page (NYSEARCA:SOLR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners