Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$25.43 -0.14 (-0.55%)
As of 05/23/2025 04:10 PM Eastern

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.43%, with a year-to-date return of 3.63%. In the past month, the fund has increased 7.25%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $25.43 with a market cap of $4.07 million and volume of 44 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+7.25%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+3.63%
1 Year
Performance
-14.43%

SOLR Stock Chart for Saturday, May, 24, 2025

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.57$25.43
-0.55%
$25.43$25.4344 shs$4.07 million
05/22/2025$25.66$25.57
-0.35%
$25.64$25.461,020 shs$4.09 million
05/21/2025$26.03$25.66
-1.42%
$25.93$25.66614 shs$4.11 million
05/20/2025$25.92$26.03
+0.42%
$26.03$26.03251 shs$4.17 million
05/19/2025$25.98$25.92
-0.23%
$25.92$25.83329 shs$4.15 million
05/16/2025$25.97$25.98
+0.04%
$25.98$25.77156 shs$4.16 million
05/15/2025$25.89$25.97
+0.31%
$25.97$25.9734 shs$4.16 million
05/14/2025$25.96$25.89
-0.27%
$26.27$25.87336 shs$4.14 million
05/13/2025$25.44$25.96
+2.04%
$25.96$25.70311 shs$4.15 million
05/12/2025$24.75$25.44
+2.79%
$25.52$25.37986 shs$4.07 million
05/09/2025$24.43$24.75
+1.31%
$24.78$24.692,177 shs$3.96 million
05/08/2025$24.24$24.43
+0.78%
$24.82$24.4318,336 shs$3.91 million
05/07/2025$24.21$24.24
+0.12%
$24.24$24.173,141 shs$3.88 million
05/06/2025$24.12$24.21
+0.37%
$24.32$24.1512,436 shs$3.87 million
05/05/2025$24.25$24.12
-0.54%
$24.27$24.123,168 shs$3.86 million
05/02/2025$23.82$24.25
+1.81%
$24.25$24.2530 shs$3.88 million
05/01/2025$23.80$23.82
+0.08%
$24.16$23.821,658 shs$3.81 million
04/30/2025$23.79$23.80
+0.04%
$23.80$23.371,224 shs$3.81 million
04/29/2025$23.86$23.79
-0.29%
$23.79$23.7914 shs$3.81 million
04/28/2025$23.92$23.86
-0.25%
$23.86$23.68214 shs$3.82 million
04/25/2025$23.71$23.92
+0.89%
$23.92$23.68250 shs$3.83 million
04/24/2025$23.00$23.71
+3.09%
$23.71$23.33530 shs$3.79 million
04/23/2025$22.78$23.00
+0.97%
$23.40$23.00204 shs$3.68 million

This page (NYSEARCA:SOLR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners