Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$30.14 +0.77 (+2.62%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$32.40 +2.26 (+7.50%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.60%, with a year-to-date return of 22.82%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $30.14 with a market cap of $3.01 million and volume of 1,688 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+2.31%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+22.82%
1 Year
Performance
+7.60%

SOLR Stock Chart for Monday, August, 25, 2025

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.37$30.14
+2.62%
$30.14$29.071,688 shs$3.01 million
08/21/2025$29.65$29.37
-0.94%
$29.37$29.3734 shs$2.94 million
08/20/2025$29.91$29.65
-0.87%
$29.65$29.6532 shs$2.97 million
08/19/2025$29.95$29.91
-0.13%
$29.91$29.9123 shs$2.99 million
08/18/2025$29.66$29.95
+0.98%
$29.95$29.79923 shs$3.00 million
08/15/2025$29.48$29.66
+0.61%
$29.66$29.66153 shs$2.97 million
08/14/2025$29.62$29.48
-0.47%
$29.48$29.38259 shs$2.95 million
08/13/2025$29.35$29.62
+0.92%
$29.62$29.43714 shs$2.96 million
08/12/2025$28.60$29.35
+2.62%
$29.35$29.18344 shs$2.94 million
08/11/2025$28.81$28.60
-0.73%
$28.60$28.6088 shs$4.00 million
08/08/2025$28.68$28.81
+0.45%
$28.81$28.815 shs$4.03 million
08/07/2025$28.28$28.68
+1.41%
$28.68$28.661,426 shs$4.02 million
08/06/2025$28.36$28.28
-0.28%
$28.34$28.28130 shs$3.96 million
08/05/2025$28.30$28.36
+0.21%
$28.36$28.3668 shs$3.97 million
08/04/2025$28.15$28.30
+0.53%
$28.30$28.3099 shs$3.96 million
08/01/2025$28.43$28.15
-0.98%
$28.17$27.843,160 shs$3.94 million
07/31/2025$28.82$28.43
-1.35%
$28.43$28.4313 shs$3.98 million
07/30/2025$29.15$28.82
-1.13%
$28.82$28.8221 shs$4.04 million
07/29/2025$29.25$29.15
-0.34%
$29.15$29.1519 shs$4.08 million
07/28/2025$29.46$29.25
-0.71%
$29.25$29.25122 shs$4.10 million
07/25/2025$29.28$29.46
+0.61%
$29.46$29.29217 shs$4.12 million
07/24/2025$29.48$29.28
-0.68%
$29.28$29.2816 shs$4.10 million

This page (NYSEARCA:SOLR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners