Free Trial

SmartETFs Sustainable Energy II ETF (SOLR) Chart & Stock Price History

$31.18 +0.01 (+0.03%)
As of 10/3/2025 04:10 PM Eastern

SmartETFs Sustainable Energy II ETF Stock Price Performance

The SmartETFs Sustainable Energy II ETF (SOLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 27.06%. In the past month, the fund has increased 6.24%, reflecting recent market activity.

As of the latest close, SmartETFs Sustainable Energy II ETF traded at $31.18 with a market cap of $3.12 million and volume of 30 shares.

Receive SOLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Sustainable Energy II ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
+6.24%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+27.06%
1 Year
Performance
+8.38%

SOLR Stock Chart for Saturday, October, 4, 2025

SmartETFs Sustainable Energy II ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$31.17$31.18
+0.03%
$31.18$31.1830 shs$3.12 million
10/02/2025$30.95$31.17
+0.71%
$31.17$31.1722 shs$3.12 million
10/01/2025$30.55$30.95
+1.31%
$30.95$30.81129 shs$3.10 million
09/30/2025$30.39$30.55
+0.53%
$30.55$30.555 shs$3.06 million
09/29/2025$30.34$30.39
+0.16%
$30.48$30.33687 shs$3.04 million
09/26/2025$30.17$30.34
+0.56%
$30.34$30.34137 shs$3.03 million
09/25/2025$30.28$30.17
-0.36%
$30.17$30.1712 shs$3.02 million
09/24/2025$30.35$30.28
-0.23%
$30.28$30.2812 shs$3.03 million
09/23/2025$30.45$30.35
-0.33%
$30.52$30.351,717 shs$3.04 million
09/22/2025$30.21$30.45
+0.79%
$30.45$30.33125 shs$3.05 million
09/19/2025$30.31$30.21
-0.33%
$30.21$30.2148 shs$3.02 million
09/18/2025$29.89$30.31
+1.41%
$30.31$30.3157 shs$3.03 million
09/17/2025$29.96$29.89
-0.23%
$29.89$29.8919 shs$2.99 million
09/16/2025$30.09$29.96
-0.43%
$30.50$29.921,624 shs$3.00 million
09/15/2025$29.94$30.09
+0.50%
$30.09$30.0942 shs$3.01 million
09/12/2025$30.20$29.94
-0.86%
$29.94$29.9431 shs$2.99 million
09/11/2025$29.91$30.20
+0.97%
$30.20$30.203 shs$3.02 million
09/10/2025$29.73$29.91
+0.61%
$30.06$29.911,792 shs$2.99 million
09/09/2025$29.80$29.73
-0.23%
$29.73$29.7368 shs$2.97 million
09/08/2025$29.62$29.80
+0.61%
$29.80$29.8017 shs$2.98 million
09/05/2025$29.35$29.62
+0.92%
$29.62$29.47315 shs$2.96 million
09/04/2025$29.09$29.35
+0.89%
$29.35$29.3531 shs$2.94 million
09/03/2025$29.06$29.09
+0.10%
$29.09$29.06548 shs$2.91 million

This page (NYSEARCA:SOLR) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners