Free Trial

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$51.67 -0.66 (-1.26%)
As of 08/1/2025 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

The YieldMax Target 12 Semiconductor Option Income ETF (SOXY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.36%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Semiconductor Option Income ETF traded at $51.67 with a market cap of $6.46 million and volume of 7,136 shares.

Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-0.92%
3 Month
Performance
+17.19%
Year-To-Date
Performance
+4.36%

SOXY Stock Chart for Saturday, August, 2, 2025

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.33$51.67
-1.26%
$51.87$51.007,136 shs$6.46 million
07/31/2025$53.82$52.33
-2.77%
$53.37$52.332,384 shs$6.54 million
07/30/2025$53.43$53.82
+0.73%
$54.05$53.681,667 shs$6.73 million
07/29/2025$53.41$53.43
+0.04%
$53.93$53.362,616 shs$6.68 million
07/28/2025$52.85$53.41
+1.06%
$53.44$53.202,021 shs$6.68 million
07/25/2025$52.83$52.85
+0.04%
$52.85$52.66577 shs$6.61 million
07/24/2025$52.47$52.83
+0.69%
$52.83$52.821,127 shs$6.60 million
07/23/2025$52.32$52.47
+0.29%
$52.47$52.09831 shs$6.56 million
07/22/2025$53.19$52.32
-1.64%
$52.42$51.802,487 shs$6.54 million
07/21/2025$53.08$53.19
+0.21%
$53.52$52.985,058 shs$6.65 million
07/18/2025$53.34$53.08
-0.49%
$53.18$53.041,250 shs$6.64 million
07/17/2025$53.03$53.34
+0.58%
$53.44$53.012,905 shs$6.67 million
07/16/2025$53.37$53.03
-0.64%
$53.03$52.242,051 shs$6.63 million
07/15/2025$52.69$53.37
+1.29%
$53.56$53.372,657 shs$6.67 million
07/14/2025$52.92$52.69
-0.43%
$52.78$52.502,760 shs$6.59 million
07/11/2025$52.90$52.92
+0.04%
$53.15$52.571,581 shs$6.62 million
07/10/2025$52.65$52.90
+0.47%
$52.90$52.742,458 shs$6.61 million
07/09/2025$52.40$52.65
+0.48%
$52.75$52.515,253 shs$6.58 million
07/08/2025$51.96$52.40
+0.85%
$52.59$52.082,829 shs$6.55 million
07/07/2025$52.44$51.96
-0.92%
$52.26$51.825,181 shs$6.50 million
07/04/2025$52.44$52.44$52.64$52.172,116 shs$6.56 million
07/03/2025$52.15$52.44
+0.56%
$52.64$52.172,116 shs$6.56 million
07/02/2025$52.12$52.15
+0.06%
$52.15$51.254,333 shs$6.52 million
07/01/2025$52.55$52.12
-0.82%
$52.43$51.742,871 shs$6.52 million

This page (NYSEARCA:SOXY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners