Free Trial

YieldMax Target 12 Semiconductor Option Income ETF (SOXY) Chart & Stock Price History

$52.50 +1.03 (+2.00%)
As of 08/22/2025 04:10 PM Eastern

YieldMax Target 12 Semiconductor Option Income ETF Stock Price Performance

The YieldMax Target 12 Semiconductor Option Income ETF (SOXY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.04%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Semiconductor Option Income ETF traded at $52.50 with a market cap of $6.83 million and volume of 1,486 shares.

Receive SOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Semiconductor Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.87%
1 Month
Performance
+0.06%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+6.04%

SOXY Stock Chart for Saturday, August, 23, 2025

YieldMax Target 12 Semiconductor Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$51.47$52.50
+2.00%
$52.72$51.981,486 shs$6.83 million
08/21/2025$51.72$51.47
-0.48%
$51.47$51.47634 shs$6.69 million
08/20/2025$51.99$51.72
-0.52%
$51.75$50.891,152 shs$6.72 million
08/19/2025$52.96$51.99
-1.83%
$52.93$51.993,689 shs$6.76 million
08/18/2025$52.67$52.96
+0.55%
$52.96$52.731,158 shs$6.93 million
08/15/2025$53.60$52.67
-1.74%
$52.97$52.451,192 shs$6.93 million
08/14/2025$53.54$53.60
+0.11%
$53.60$53.162,497 shs$6.97 million
08/13/2025$53.37$53.54
+0.32%
$53.79$53.512,782 shs$6.96 million
08/12/2025$52.47$53.37
+1.72%
$53.43$52.682,702 shs$6.94 million
08/11/2025$52.44$52.47
+0.06%
$53.00$52.472,331 shs$6.56 million
08/08/2025$52.05$52.44
+0.75%
$52.44$52.231,003 shs$6.56 million
08/07/2025$51.40$52.05
+1.26%
$52.50$51.833,461 shs$6.51 million
08/06/2025$52.12$51.40
-1.38%
$51.48$50.956,067 shs$6.43 million
08/05/2025$52.48$52.12
-0.69%
$52.26$51.869,261 shs$6.52 million
08/04/2025$51.67$52.48
+1.57%
$52.48$52.183,607 shs$6.56 million
08/01/2025$52.33$51.67
-1.26%
$51.87$51.007,136 shs$6.46 million
07/31/2025$53.82$52.33
-2.77%
$53.37$52.332,384 shs$6.54 million
07/30/2025$53.43$53.82
+0.73%
$54.05$53.681,667 shs$6.73 million
07/29/2025$53.41$53.43
+0.04%
$53.93$53.362,616 shs$6.68 million
07/28/2025$52.85$53.41
+1.06%
$53.44$53.202,021 shs$6.68 million
07/25/2025$52.83$52.85
+0.04%
$52.85$52.66577 shs$6.61 million
07/24/2025$52.47$52.83
+0.69%
$52.83$52.821,127 shs$6.60 million
07/23/2025$52.32$52.47
+0.29%
$52.47$52.09831 shs$6.56 million
07/22/2025$53.19$52.32
-1.64%
$52.42$51.802,487 shs$6.54 million

This page (NYSEARCA:SOXY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners