AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History $34.74 +0.02 (+0.06%) Closing price 10/24/2025 04:10 PM EasternExtended Trading$34.75 +0.01 (+0.03%) As of 10/24/2025 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock AAM S&P 500 High Dividend Value ETF Stock Price Performance The AAM S&P 500 High Dividend Value ETF (SPDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.45%, with a year-to-date return of 6.83%. In the past month, the fund has increased 0.84%, reflecting recent market activity. As of the latest close, AAM S&P 500 High Dividend Value ETF traded at $34.74 with a market cap of $74.69 million and volume of 6,395 shares. Five years ago, the fund traded at $22.35, representing a 55.45% increase over that period. At the time, it had a market cap of $25.14 million and a volume of 1,706 shares. Receive SPDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.11%1 Month Performance+0.84%3 Month Performance+3.30%Year-To-Date Performance+6.83%1 Year Performance+4.45%5 Year Performance+55.45% SPDV Stock Chart for Saturday, October, 25, 2025 SPDV Chart by TradingView AAM S&P 500 High Dividend Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$34.72$34.74+0.06%$34.92$34.746,395 shs$74.69 million10/23/2025$34.49$34.72+0.67%$34.79$34.6613,011 shs$74.65 million10/22/2025$34.51$34.49-0.06%$34.52$34.451,620 shs$74.15 million10/21/2025$34.36$34.51+0.44%$34.53$34.432,813 shs$74.20 million10/20/2025$34.17$34.36+0.56%$34.36$34.233,930 shs$73.87 million10/17/2025$34.06$34.17+0.32%$34.21$34.033,651 shs$73.47 million10/16/2025$34.31$34.06-0.73%$34.45$33.932,785 shs$73.23 million10/15/2025$34.18$34.31+0.38%$34.54$34.084,154 shs$73.77 million10/14/2025$33.83$34.18+1.03%$34.21$33.513,475 shs$73.49 million10/13/2025$33.30$33.83+1.59%$33.91$33.706,303 shs$72.73 million Get the Latest News and Ratings for SPDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$34.25$33.30-2.77%$34.23$33.302,577 shs$71.60 million10/09/2025$34.61$34.25-1.04%$34.67$34.157,770 shs$73.64 million10/08/2025$34.67$34.61-0.17%$34.72$34.5510,654 shs$74.41 million10/07/2025$34.85$34.67-0.52%$34.85$34.564,891 shs$74.54 million10/06/2025$35.04$34.85-0.54%$35.15$34.824,090 shs$74.93 million10/03/2025$34.85$35.04+0.55%$35.19$35.046,301 shs$75.34 million10/02/2025$34.94$34.85-0.26%$34.93$34.6815,554 shs$75.62 million10/01/2025$34.73$34.94+0.60%$34.94$34.7548,420 shs$75.82 million09/30/2025$34.61$34.73+0.35%$34.73$34.3751,471 shs$75.36 million09/29/2025$34.84$34.61-0.66%$34.83$34.444,940 shs$75.10 million09/26/2025$34.45$34.84+1.13%$34.84$34.539,306 shs$75.60 million09/25/2025$34.76$34.45-0.89%$34.61$34.387,609 shs$74.76 million09/24/2025$34.73$34.76+0.09%$34.93$34.715,563 shs$75.43 million Related Companies Franklin U.S. Core Dividend Tilt Index ETF Stock Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Chart WisdomTree Europe Quality Dividend Growth Fund Stock Chart Madison Dividend Value ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart Franklin Income Equity Focus ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart Columbia International Equity Income ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Receive SPDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPDV) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM S&P 500 High Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM S&P 500 High Dividend Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
