Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF logo
$34.39 -0.21 (-0.60%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM S&P 500 High Dividend Value ETF Stock Price Performance

The AAM S&P 500 High Dividend Value ETF (SPDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 5.75%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, AAM S&P 500 High Dividend Value ETF traded at $34.60 with a market cap of $75.08 million and volume of 3,709 shares. Five years ago, the fund traded at $22.10, representing a 55.62% increase over that period. At the time, it had a market cap of $23.21 million and a volume of 17,100 shares.

Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+2.26%
3 Month
Performance
+9.81%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+6.15%
5 Year
Performance
+55.62%

SPDV Stock Chart for Monday, August, 25, 2025

AAM S&P 500 High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.81$34.60
+2.34%
$34.60$34.003,709 shs$75.08 million
08/21/2025$33.84$33.81
-0.09%
$33.81$33.681,117 shs$73.37 million
08/20/2025$33.85$33.84
-0.03%
$33.84$33.771,510 shs$73.60 million
08/19/2025$33.70$33.85
+0.45%
$34.03$33.702,972 shs$73.62 million
08/18/2025$33.66$33.70
+0.12%
$33.77$33.644,767 shs$73.30 million
08/15/2025$33.69$33.66
-0.09%
$33.77$33.605,477 shs$73.04 million
08/14/2025$33.87$33.69
-0.53%
$33.69$33.492,146 shs$73.11 million
08/13/2025$33.24$33.87
+1.90%
$33.87$33.505,161 shs$73.50 million
08/12/2025$32.71$33.24
+1.62%
$33.24$32.922,892 shs$72.13 million
08/11/2025$32.85$32.71
-0.43%
$33.20$32.70987 shs$71.14 million
08/08/2025$32.64$32.85
+0.64%
$32.89$32.671,879 shs$71.45 million
08/07/2025$32.58$32.64
+0.18%
$32.74$32.612,497 shs$70.99 million
08/06/2025$32.81$32.58
-0.70%
$32.93$32.586,137 shs$70.86 million
08/05/2025$32.57$32.81
+0.74%
$32.81$32.542,973 shs$71.36 million
08/04/2025$32.26$32.57
+0.96%
$32.60$32.307,876 shs$70.84 million
08/01/2025$32.59$32.26
-1.01%
$32.43$32.007,329 shs$70.17 million
07/31/2025$32.94$32.59
-1.06%
$33.01$32.567,760 shs$70.88 million
07/30/2025$33.35$32.94
-1.23%
$33.31$32.903,963 shs$71.64 million
07/29/2025$33.42$33.35
-0.21%
$33.43$33.293,910 shs$72.54 million
07/28/2025$33.63$33.42
-0.62%
$33.65$33.382,766 shs$72.69 million
07/25/2025$33.67$33.63
-0.12%
$33.64$33.481,916 shs$73.15 million
07/24/2025$34.06$33.67
-1.15%
$33.88$33.5718,583 shs$73.23 million

This page (NYSEARCA:SPDV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners