Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

AAM S&P 500 High Dividend Value ETF logo
$32.56 +0.30 (+0.93%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM S&P 500 High Dividend Value ETF Stock Price Performance

The AAM S&P 500 High Dividend Value ETF (SPDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.65%, with a year-to-date return of 0.12%. In the past month, the fund has decreased 2.54%, reflecting recent market activity.

As of the latest close, AAM S&P 500 High Dividend Value ETF traded at $32.26 with a market cap of $70.17 million and volume of 7,329 shares. Five years ago, the fund traded at $21.33, representing a 52.65% increase over that period. At the time, it had a market cap of $22.28 million and a volume of 4,666 shares.

Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-2.54%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+5.65%
5 Year
Performance
+52.65%

SPDV Stock Chart for Monday, August, 4, 2025

AAM S&P 500 High Dividend Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.59$32.26
-1.01%
$32.43$32.007,329 shs$70.17 million
07/31/2025$32.94$32.59
-1.06%
$33.01$32.567,760 shs$70.88 million
07/30/2025$33.35$32.94
-1.23%
$33.31$32.903,963 shs$71.64 million
07/29/2025$33.42$33.35
-0.21%
$33.43$33.293,910 shs$72.54 million
07/28/2025$33.63$33.42
-0.62%
$33.65$33.382,766 shs$72.69 million
07/25/2025$33.67$33.63
-0.12%
$33.64$33.481,916 shs$73.15 million
07/24/2025$34.06$33.67
-1.15%
$33.88$33.5718,583 shs$73.23 million
07/23/2025$33.64$34.06
+1.25%
$34.06$33.812,149 shs$73.91 million
07/22/2025$33.17$33.64
+1.42%
$33.64$33.165,116 shs$73.00 million
07/21/2025$33.21$33.17
-0.12%
$33.40$33.171,179 shs$71.98 million
07/18/2025$32.98$33.21
+0.70%
$33.35$33.162,458 shs$72.23 million
07/17/2025$32.86$32.98
+0.37%
$33.01$32.824,038 shs$71.73 million
07/16/2025$32.84$32.86
+0.06%
$32.95$32.625,002 shs$71.47 million
07/15/2025$33.33$32.84
-1.47%
$33.24$32.842,221 shs$71.43 million
07/14/2025$33.39$33.33
-0.18%
$33.33$33.181,777 shs$72.66 million
07/11/2025$33.58$33.39
-0.57%
$33.42$33.294,160 shs$72.62 million
07/10/2025$33.37$33.58
+0.63%
$33.75$33.271,044 shs$73.04 million
07/09/2025$33.33$33.37
+0.12%
$33.43$33.234,751 shs$72.58 million
07/08/2025$33.11$33.33
+0.66%
$33.39$33.142,198 shs$71.66 million
07/07/2025$33.41$33.11
-0.90%
$33.44$33.027,679 shs$71.19 million
07/04/2025$33.41$33.41$33.46$33.332,758 shs$71.00 million
07/03/2025$33.23$33.41
+0.54%
$33.46$33.332,758 shs$71.00 million

This page (NYSEARCA:SPDV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners