Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free SPEM Stock Alerts

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

SPDR Portfolio Emerging Markets ETF logo
$43.78 -0.07 (-0.16%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$43.50 -0.28 (-0.64%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR Portfolio Emerging Markets ETF Stock Price Performance

The SPDR Portfolio Emerging Markets ETF (SPEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.03%, with a year-to-date return of 14.10%. In the past month, the fund has increased 2.22%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Emerging Markets ETF traded at $43.78 with a market cap of $12.74 billion and volume of 948,683 shares. Five years ago, the fund traded at $36.36, representing a 20.41% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 1.49 million shares.

Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+2.22%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+14.10%
1 Year
Performance
+17.03%
5 Year
Performance
+20.41%

SPEM Stock Chart for Saturday, August, 9, 2025

SPEM Chart by TradingView

SPDR Portfolio Emerging Markets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$43.85$43.78
-0.16%		$43.79$43.66948,683 shs$12.74 billion
08/07/2025$43.51$43.85
+0.78%		$43.97$43.721.58 million shs$12.76 billion
08/06/2025$43.31$43.51
+0.46%		$43.54$43.292.14 million shs$12.66 billion
08/05/2025$43.20$43.31
+0.25%		$43.44$43.221.57 million shs$12.60 billion
08/04/2025$42.82$43.20
+0.89%		$43.27$43.081.93 million shs$12.57 billion
08/01/2025$43.01$42.82
-0.44%		$42.95$42.662.28 million shs$12.46 billion
07/31/2025$43.24$43.01
-0.53%		$43.21$42.941.15 million shs$12.52 billion
07/30/2025$43.58$43.24
-0.78%		$43.46$43.142.15 million shs$12.58 billion
07/29/2025$43.55$43.58
+0.07%		$43.67$43.501.20 million shs$12.68 billion
07/28/2025$43.87$43.55
-0.73%		$43.69$43.47923,656 shs$12.67 billion
07/25/2025$43.95$43.87
-0.18%		$43.88$43.68622,176 shs$12.65 billion
07/24/2025$44.21$43.95
-0.59%		$44.13$43.95847,695 shs$12.67 billion
07/23/2025$43.78$44.21
+0.98%		$44.22$43.97873,004 shs$12.75 billion
07/22/2025$43.74$43.78
+0.09%		$43.80$43.521.05 million shs$12.62 billion
07/21/2025$43.50$43.74
+0.55%		$43.91$43.623.00 million shs$12.61 billion
07/18/2025$43.57$43.50
-0.16%		$43.77$43.49754,773 shs$12.54 billion
07/17/2025$43.30$43.57
+0.62%		$43.61$43.28778,888 shs$12.56 billion
07/16/2025$43.09$43.30
+0.49%		$43.32$42.971.41 million shs$12.48 billion
07/15/2025$42.86$43.09
+0.54%		$43.25$43.042.00 million shs$12.42 billion
07/14/2025$42.81$42.86
+0.12%		$42.88$42.74925,587 shs$12.36 billion
07/11/2025$42.91$42.81
-0.23%		$42.87$42.77891,015 shs$12.34 billion
07/10/2025$42.83$42.91
+0.19%		$42.92$42.722.46 million shs$12.37 billion
07/09/2025$42.87$42.83
-0.09%		$42.90$42.72920,041 shs$12.35 billion
07/08/2025$42.67$42.87
+0.47%		$42.90$42.76878,192 shs$12.36 billion
Related Companies

This page (NYSEARCA:SPEM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Investigating the Most Controversial Stock on Earth
Tesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...
Brownstone Research | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored