Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

$9.25 +0.07 (+0.76%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$9.26 +0.01 (+0.11%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperIncome Preferred ETF Stock Price Performance

The Global X SuperIncome Preferred ETF (SPFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.80%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Global X SuperIncome Preferred ETF traded at $9.25 with a market cap of $139.03 million and volume of 50,526 shares. Five years ago, the fund traded at $11.23, representing a 17.63% decrease over that period. At the time, it had a market cap of $180.38 million and a volume of 52,177 shares.

Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+0.98%
3 Month
Performance
+6.20%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-1.80%
5 Year
Performance
-17.63%

SPFF Stock Chart for Saturday, August, 23, 2025

Global X SuperIncome Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.18$9.25
+0.76%
$9.30$9.2250,526 shs$139.03 million
08/21/2025$9.19$9.18
-0.11%
$9.21$9.1622,697 shs$137.98 million
08/20/2025$9.22$9.19
-0.33%
$9.23$9.17136,291 shs$138.13 million
08/19/2025$9.26$9.22
-0.43%
$9.29$9.2126,822 shs$138.58 million
08/18/2025$9.22$9.26
+0.43%
$9.27$9.2230,532 shs$139.18 million
08/15/2025$9.25$9.22
-0.32%
$9.28$9.2011,153 shs$138.58 million
08/14/2025$9.29$9.25
-0.43%
$9.31$9.2432,048 shs$139.03 million
08/13/2025$9.26$9.29
+0.32%
$9.31$9.2625,358 shs$139.63 million
08/12/2025$9.19$9.26
+0.76%
$9.28$9.2037,435 shs$139.18 million
08/11/2025$9.18$9.19
+0.11%
$9.24$9.1932,854 shs$135.92 million
08/08/2025$9.14$9.18
+0.44%
$9.19$9.1148,526 shs$135.77 million
08/07/2025$9.15$9.14
-0.11%
$9.20$9.1124,154 shs$135.18 million
08/06/2025$9.16$9.15
-0.11%
$9.18$9.1338,083 shs$135.33 million
08/05/2025$9.17$9.16
-0.11%
$9.20$9.1221,604 shs$135.48 million
08/04/2025$9.08$9.17
+0.99%
$9.18$9.1126,108 shs$135.62 million
08/01/2025$9.15$9.08
-0.77%
$9.15$9.0429,813 shs$134.29 million
07/31/2025$9.14$9.15
+0.11%
$9.17$9.1432,766 shs$135.33 million
07/30/2025$9.18$9.14
-0.44%
$9.20$9.1425,206 shs$135.92 million
07/29/2025$9.16$9.18
+0.22%
$9.19$9.1553,345 shs$135.77 million
07/28/2025$9.22$9.16
-0.65%
$9.19$9.1416,571 shs$135.48 million
07/25/2025$9.17$9.22
+0.55%
$9.22$9.1831,839 shs$136.36 million
07/24/2025$9.16$9.17
+0.11%
$9.20$9.1744,033 shs$135.62 million
07/23/2025$9.16$9.16$9.17$9.157,611 shs$135.48 million
07/22/2025$9.15$9.16
+0.11%
$9.18$9.1224,381 shs$135.48 million

This page (NYSEARCA:SPFF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners