Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

$8.79 +0.02 (+0.23%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperIncome Preferred ETF Stock Price Performance

The Global X SuperIncome Preferred ETF (SPFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.09%, with a year-to-date return of -5.08%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Global X SuperIncome Preferred ETF traded at $8.77 with a market cap of $131.02 million and volume of 42,885 shares. Five years ago, the fund traded at $10.70, representing a 17.85% decrease over that period. At the time, it had a market cap of $164.46 million and a volume of 47,000 shares.

Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
-0.23%
3 Month
Performance
-5.79%
Year-To-Date
Performance
-5.08%
1 Year
Performance
-3.09%
5 Year
Performance
-17.85%

SPFF Stock Chart for Thursday, May, 29, 2025

Global X SuperIncome Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$8.82$8.77
-0.57%
$8.83$8.7742,885 shs$131.02 million
05/27/2025$8.71$8.82
+1.26%
$8.93$8.7649,010 shs$131.77 million
05/26/2025$8.71$8.71$8.73$8.6537,418 shs$130.13 million
05/23/2025$8.71$8.71$8.73$8.6537,418 shs$130.13 million
05/22/2025$8.68$8.71
+0.35%
$8.75$8.6653,796 shs$130.13 million
05/21/2025$8.84$8.68
-1.81%
$8.91$8.6857,713 shs$129.68 million
05/20/2025$8.88$8.84
-0.45%
$8.93$8.8424,144 shs$132.07 million
05/19/2025$8.95$8.88
-0.78%
$8.89$8.8435,553 shs$132.67 million
05/16/2025$8.85$8.95
+1.13%
$8.95$8.8421,920 shs$133.71 million
05/15/2025$8.88$8.85
-0.34%
$8.91$8.8361,563 shs$132.22 million
05/14/2025$8.93$8.88
-0.56%
$8.95$8.8634,098 shs$132.67 million
05/13/2025$8.90$8.93
+0.34%
$8.93$8.8733,552 shs$133.41 million
05/12/2025$8.76$8.90
+1.60%
$8.91$8.8534,806 shs$132.97 million
05/09/2025$8.77$8.76
-0.11%
$8.80$8.7515,856 shs$130.87 million
05/08/2025$8.75$8.77
+0.23%
$8.85$8.7730,893 shs$132.43 million
05/07/2025$8.73$8.75
+0.23%
$8.76$8.7040,381 shs$132.13 million
05/06/2025$8.73$8.73$8.74$8.6817,164 shs$131.82 million
05/05/2025$8.78$8.73
-0.57%
$8.77$8.7130,387 shs$131.82 million
05/02/2025$8.71$8.78
+0.80%
$8.79$8.6822,964 shs$132.58 million
05/01/2025$8.75$8.71
-0.46%
$8.76$8.7032,248 shs$131.52 million
04/30/2025$8.81$8.75
-0.68%
$8.80$8.6715,177 shs$132.13 million
04/29/2025$8.80$8.81
+0.11%
$8.81$8.7933,140 shs$133.03 million
04/28/2025$8.76$8.80
+0.46%
$8.82$8.7320,293 shs$132.88 million

This page (NYSEARCA:SPFF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners