Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

$8.76 -0.03 (-0.28%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X SuperIncome Preferred ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+3.49%
3 Month
Performance
-6.16%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-4.52%
Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SPFF Stock Chart for Monday, May, 5, 2025

Global X SuperIncome Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.71$8.78
+0.80%
$8.79$8.6822,964 shs$132.58 million
05/01/2025$8.75$8.71
-0.46%
$8.76$8.7032,248 shs$131.52 million
04/30/2025$8.81$8.75
-0.68%
$8.80$8.6715,177 shs$132.13 million
04/29/2025$8.80$8.81
+0.11%
$8.81$8.7933,140 shs$133.03 million
04/28/2025$8.76$8.80
+0.46%
$8.82$8.7320,293 shs$132.88 million
04/25/2025$8.76$8.76$8.76$8.7315,489 shs$132.28 million
04/24/2025$8.59$8.76
+1.98%
$8.78$8.6149,048 shs$132.28 million
04/23/2025$8.55$8.59
+0.47%
$8.72$8.5925,727 shs$129.71 million
04/22/2025$8.48$8.55
+0.83%
$8.59$8.5122,823 shs$129.11 million
04/21/2025$8.55$8.48
-0.82%
$8.59$8.4330,559 shs$128.05 million
04/18/2025$8.55$8.55$8.57$8.5040,535 shs$129.11 million
04/17/2025$8.49$8.55
+0.71%
$8.57$8.5040,535 shs$129.11 million
04/16/2025$8.50$8.49
-0.12%
$8.56$8.4747,102 shs$128.88 million
04/15/2025$8.49$8.50
+0.12%
$8.56$8.4819,405 shs$129.03 million
04/14/2025$8.43$8.49
+0.71%
$8.55$8.4731,441 shs$128.88 million
04/11/2025$8.45$8.43
-0.24%
$8.46$8.3124,584 shs$127.97 million
04/10/2025$8.64$8.45
-2.20%
$8.59$8.3932,560 shs$128.27 million
04/09/2025$8.34$8.64
+3.60%
$8.70$8.2559,653 shs$131.16 million
04/09/2025$8.34$8.64
+3.60%
$8.70$8.2559,653 shs$131.16 million
04/08/2025$8.43$8.34
-1.07%
$8.56$8.3454,197 shs$126.60 million
04/08/2025$8.43$8.34
-1.07%
$8.56$8.3454,197 shs$126.60 million
04/07/2025$8.46$8.43
-0.35%
$8.54$8.2580,652 shs$127.97 million
04/04/2025$8.71$8.46
-2.87%
$8.70$8.41102,965 shs$128.42 million

This page (NYSEARCA:SPFF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners