Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History $8.79 +0.02 (+0.23%) As of 09:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Global X SuperIncome Preferred ETF Stock Price Performance The Global X SuperIncome Preferred ETF (SPFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.09%, with a year-to-date return of -5.08%. In the past month, the fund has decreased 0.23%, reflecting recent market activity. As of the latest close, Global X SuperIncome Preferred ETF traded at $8.77 with a market cap of $131.02 million and volume of 42,885 shares. Five years ago, the fund traded at $10.70, representing a 17.85% decrease over that period. At the time, it had a market cap of $164.46 million and a volume of 47,000 shares. Receive SPFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance-0.23%3 Month Performance-5.79%Year-To-Date Performance-5.08%1 Year Performance-3.09%5 Year Performance-17.85% SPFF Stock Chart for Thursday, May, 29, 2025 SPFF Chart by TradingView Global X SuperIncome Preferred ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$8.82$8.77-0.57%$8.83$8.7742,885 shs$131.02 million05/27/2025$8.71$8.82+1.26%$8.93$8.7649,010 shs$131.77 million05/26/2025$8.71$8.71$8.73$8.6537,418 shs$130.13 million05/23/2025$8.71$8.71$8.73$8.6537,418 shs$130.13 million05/22/2025$8.68$8.71+0.35%$8.75$8.6653,796 shs$130.13 million05/21/2025$8.84$8.68-1.81%$8.91$8.6857,713 shs$129.68 million05/20/2025$8.88$8.84-0.45%$8.93$8.8424,144 shs$132.07 million05/19/2025$8.95$8.88-0.78%$8.89$8.8435,553 shs$132.67 million05/16/2025$8.85$8.95+1.13%$8.95$8.8421,920 shs$133.71 million05/15/2025$8.88$8.85-0.34%$8.91$8.8361,563 shs$132.22 million Get the Latest News and Ratings for SPFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$8.93$8.88-0.56%$8.95$8.8634,098 shs$132.67 million05/13/2025$8.90$8.93+0.34%$8.93$8.8733,552 shs$133.41 million05/12/2025$8.76$8.90+1.60%$8.91$8.8534,806 shs$132.97 million05/09/2025$8.77$8.76-0.11%$8.80$8.7515,856 shs$130.87 million05/08/2025$8.75$8.77+0.23%$8.85$8.7730,893 shs$132.43 million05/07/2025$8.73$8.75+0.23%$8.76$8.7040,381 shs$132.13 million05/06/2025$8.73$8.73$8.74$8.6817,164 shs$131.82 million05/05/2025$8.78$8.73-0.57%$8.77$8.7130,387 shs$131.82 million05/02/2025$8.71$8.78+0.80%$8.79$8.6822,964 shs$132.58 million05/01/2025$8.75$8.71-0.46%$8.76$8.7032,248 shs$131.52 million04/30/2025$8.81$8.75-0.68%$8.80$8.6715,177 shs$132.13 million04/29/2025$8.80$8.81+0.11%$8.81$8.7933,140 shs$133.03 million04/28/2025$8.76$8.80+0.46%$8.82$8.7320,293 shs$132.88 million Related Companies Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Chart Nuveen Preferred and Income ETF Stock Chart Cohen & Steers Preferred and Income Opportunities Active ETF Stock Chart North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Chart ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Chart Global X Variable Rate Preferred ETF Stock Chart Invesco Financial Preferred ETF Stock Chart SPDR ICE Preferred Securities ETF Stock Chart Principal Spectrum Preferred Securities Active ETF Stock Chart Virtus InfraCap U.S. Preferred Stock ETF Stock Chart Receive SPFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPFF) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X SuperIncome Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X SuperIncome Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPFF Stock Free SPFF Stock Alerts