Free Trial

Invesco S&P 500 Quality ETF (SPHQ) Chart & Stock Price History

Invesco S&P 500 Quality ETF logo
$71.97 +0.62 (+0.87%)
As of 08/8/2025 04:10 PM Eastern

Invesco S&P 500 Quality ETF Stock Price Performance

The Invesco S&P 500 Quality ETF (SPHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 7.37%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Quality ETF traded at $71.97 with a market cap of $14.62 billion and volume of 3.10 million shares. Five years ago, the fund traded at $37.80, representing a 90.40% increase over that period. At the time, it had a market cap of $2.12 billion and a volume of 610,883 shares.

Receive SPHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.24%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+13.77%
5 Year
Performance
+90.40%

SPHQ Stock Chart for Saturday, August, 9, 2025

Invesco S&P 500 Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$71.35$71.97
+0.87%
$72.00$71.593.10 million shs$14.62 billion
08/07/2025$71.57$71.35
-0.31%
$71.84$70.99961,923 shs$14.49 billion
08/06/2025$71.01$71.57
+0.79%
$71.67$71.041.25 million shs$14.54 billion
08/05/2025$71.73$71.01
-1.00%
$71.63$70.95986,677 shs$14.43 billion
08/04/2025$70.81$71.73
+1.30%
$71.73$71.201.60 million shs$14.57 billion
08/01/2025$71.38$70.81
-0.80%
$71.04$70.401.70 million shs$14.39 billion
07/31/2025$72.00$71.38
-0.86%
$72.19$71.261.41 million shs$14.50 billion
07/30/2025$72.48$72.00
-0.66%
$72.45$71.701.87 million shs$14.63 billion
07/29/2025$72.69$72.48
-0.29%
$72.82$72.341.19 million shs$14.72 billion
07/28/2025$72.92$72.69
-0.32%
$72.96$72.572.20 million shs$14.77 billion
07/25/2025$72.48$72.92
+0.61%
$72.98$72.581.34 million shs$14.81 billion
07/24/2025$72.48$72.48$72.72$72.381.56 million shs$14.72 billion
07/23/2025$71.70$72.48
+1.09%
$72.48$71.991.51 million shs$14.72 billion
07/22/2025$71.44$71.70
+0.36%
$71.75$71.351.41 million shs$14.57 billion
07/21/2025$71.37$71.44
+0.10%
$71.79$71.401.66 million shs$14.51 billion
07/18/2025$71.56$71.37
-0.27%
$71.80$71.311.05 million shs$14.43 billion
07/17/2025$71.00$71.56
+0.79%
$71.63$71.131.28 million shs$14.25 billion
07/16/2025$70.77$71.00
+0.32%
$71.06$70.266.47 million shs$14.14 billion
07/15/2025$71.43$70.77
-0.92%
$71.57$70.771.21 million shs$14.09 billion
07/14/2025$71.19$71.43
+0.34%
$71.47$70.99903,518 shs$14.21 billion
07/11/2025$71.81$71.19
-0.86%
$71.44$71.131.01 million shs$14.14 billion
07/10/2025$71.80$71.81
+0.01%
$72.04$71.631.04 million shs$14.27 billion
07/09/2025$71.63$71.80
+0.24%
$71.94$71.371.07 million shs$14.26 billion
07/08/2025$71.77$71.63
-0.20%
$71.86$71.551.09 million shs$14.21 billion

This page (NYSEARCA:SPHQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners