SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History $22.54 -0.02 (-0.09%) Closing price 04:10 PM EasternExtended Trading$22.54 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance The SPDR Portfolio Mortgage Backed Bond ETF (SPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.85%, with a year-to-date return of 4.59%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, SPDR Portfolio Mortgage Backed Bond ETF traded at $22.56 with a market cap of $6.42 billion and volume of 539,536 shares. Five years ago, the fund traded at $26.54, representing a 15.07% decrease over that period. At the time, it had a market cap of $2.63 billion and a volume of 282,582 shares. Receive SPMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+0.09%3 Month Performance+3.21%Year-To-Date Performance+4.59%1 Year Performance+1.85%5 Year Performance-15.07% SPMB Stock Chart for Tuesday, October, 14, 2025 SPMB Chart by TradingView SPDR Portfolio Mortgage Backed Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$22.51$22.56+0.22%$22.56$22.48539,536 shs$6.42 billion10/10/2025$22.40$22.51+0.49%$22.52$22.45773,344 shs$6.40 billion10/09/2025$22.43$22.40-0.13%$22.46$22.401.07 million shs$6.37 billion10/08/2025$22.41$22.43+0.09%$22.47$22.42602,387 shs$6.37 billion10/07/2025$22.39$22.41+0.09%$22.44$22.391.03 million shs$6.37 billion10/06/2025$22.42$22.39-0.13%$22.42$22.37607,797 shs$6.36 billion10/03/2025$22.45$22.42-0.13%$22.46$22.41816,512 shs$6.37 billion10/02/2025$22.43$22.45+0.09%$22.45$22.401.68 million shs$6.35 billion10/01/2025$22.44$22.43-0.04%$22.43$22.37848,875 shs$6.34 billion09/30/2025$22.45$22.44-0.04%$22.48$22.411.24 million shs$6.35 billion Get the Latest News and Ratings for SPMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$22.40$22.45+0.22%$22.45$22.37382,802 shs$6.35 billion09/26/2025$22.40$22.40$22.44$22.38524,581 shs$6.33 billion09/25/2025$22.41$22.40-0.04%$22.41$22.35823,092 shs$6.33 billion09/24/2025$22.44$22.41-0.13%$22.48$22.402.04 million shs$6.34 billion09/23/2025$22.39$22.44+0.22%$22.46$22.401.18 million shs$6.35 billion09/22/2025$22.46$22.39-0.31%$22.45$22.39749,412 shs$6.33 billion09/19/2025$22.43$22.46+0.13%$22.46$22.41993,010 shs$6.35 billion09/18/2025$22.51$22.43-0.36%$22.46$22.401.09 million shs$6.34 billion09/17/2025$22.57$22.51-0.27%$22.63$22.50799,888 shs$6.37 billion09/16/2025$22.57$22.57$22.61$22.543.10 million shs$6.38 billion09/15/2025$22.52$22.57+0.22%$22.59$22.53576,517 shs$6.38 billion Related Companies JMBS Stock Price Chart SMBS Stock Price Chart LMBS Stock Price Chart MTBA Stock Price Chart GNMA Stock Price Chart MBG Stock Price Chart OWNS Stock Price Chart MBSD Stock Price Chart MTGP Stock Price Chart MBSX Stock Price Chart Receive SPMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPMB) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Mortgage Backed Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Mortgage Backed Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
