Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

SPDR Portfolio Mortgage Backed Bond ETF logo
$21.80 -0.13 (-0.59%)
As of 05/2/2025 04:10 PM Eastern

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.80%
3 Month
Performance
+0.88%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+2.44%
Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMB Stock Chart for Sunday, May, 4, 2025

SPDR Portfolio Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.93$21.80
-0.59%
$21.86$21.75578,824 shs$5.74 billion
05/01/2025$22.04$21.93
-0.50%
$22.02$21.89840,460 shs$5.78 billion
04/30/2025$22.03$22.04
+0.05%
$22.06$21.98478,641 shs$5.81 billion
04/29/2025$21.98$22.03
+0.23%
$22.04$21.95550,176 shs$5.80 billion
04/28/2025$21.92$21.98
+0.27%
$22.00$21.88875,745 shs$5.79 billion
04/25/2025$21.84$21.92
+0.37%
$21.94$21.88443,320 shs$5.78 billion
04/24/2025$21.70$21.84
+0.65%
$21.85$21.78485,093 shs$5.75 billion
04/23/2025$21.67$21.70
+0.14%
$21.88$21.69588,651 shs$5.72 billion
04/22/2025$21.63$21.67
+0.18%
$21.73$21.66952,784 shs$5.71 billion
04/21/2025$21.77$21.63
-0.64%
$21.75$21.59558,721 shs$5.70 billion
04/18/2025$21.77$21.77$21.84$21.74658,151 shs$5.74 billion
04/17/2025$21.85$21.77
-0.37%
$21.84$21.74658,151 shs$5.74 billion
04/16/2025$21.80$21.85
+0.23%
$21.89$21.765.36 million shs$5.90 billion
04/15/2025$21.76$21.80
+0.18%
$21.85$21.74785,776 shs$5.88 billion
04/14/2025$21.55$21.76
+0.97%
$21.80$21.68992,338 shs$5.87 billion
04/11/2025$21.64$21.55
-0.42%
$21.62$21.372.78 million shs$5.82 billion
04/10/2025$21.80$21.64
-0.73%
$21.82$21.631.19 million shs$5.84 billion
04/09/2025$21.78$21.80
+0.09%
$21.80$21.451.07 million shs$5.88 billion
04/09/2025$21.78$21.80
+0.09%
$21.80$21.451.07 million shs$5.88 billion
04/08/2025$21.89$21.78
-0.50%
$22.10$21.771.26 million shs$5.88 billion
04/08/2025$21.89$21.78
-0.50%
$22.10$21.771.26 million shs$5.88 billion
04/07/2025$22.20$21.89
-1.40%
$22.23$21.896.39 million shs$5.91 billion
04/04/2025$22.17$22.20
+0.14%
$22.36$22.182.11 million shs$5.99 billion
04/03/2025$22.02$22.17
+0.68%
$22.25$22.15919,279 shs$5.98 billion

This page (NYSEARCA:SPMB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners