Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

SPDR Portfolio Mortgage Backed Bond ETF logo
$21.61 +0.06 (+0.28%)
As of 05/23/2025 04:10 PM Eastern

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

The SPDR Portfolio Mortgage Backed Bond ETF (SPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 0.28%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Mortgage Backed Bond ETF traded at $21.61 with a market cap of $5.79 billion and volume of 587,508 shares. Five years ago, the fund traded at $26.83, representing a 19.46% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 134,042 shares.

Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-1.41%
3 Month
Performance
-1.82%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+1.12%
5 Year
Performance
-19.46%

SPMB Stock Chart for Sunday, May, 25, 2025

SPDR Portfolio Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.55$21.61
+0.28%
$21.61$21.54587,508 shs$5.79 billion
05/22/2025$21.52$21.55
+0.14%
$21.55$21.45654,573 shs$5.77 billion
05/21/2025$21.67$21.52
-0.69%
$21.62$21.49958,278 shs$5.77 billion
05/20/2025$21.72$21.67
-0.23%
$21.70$21.63673,063 shs$5.81 billion
05/19/2025$21.73$21.72
-0.05%
$21.73$21.59732,282 shs$5.82 billion
05/16/2025$21.73$21.73$21.81$21.731.03 million shs$5.82 billion
05/15/2025$21.57$21.73
+0.74%
$21.74$21.64695,321 shs$5.82 billion
05/14/2025$21.69$21.57
-0.55%
$21.68$21.571.48 million shs$5.78 billion
05/13/2025$21.71$21.69
-0.09%
$21.74$21.653.27 million shs$5.81 billion
05/12/2025$21.80$21.71
-0.41%
$21.77$21.69769,263 shs$5.82 billion
05/09/2025$21.77$21.80
+0.14%
$21.85$21.80608,651 shs$5.84 billion
05/08/2025$21.89$21.77
-0.55%
$22.01$21.76560,401 shs$5.74 billion
05/07/2025$21.83$21.89
+0.27%
$21.91$21.85418,840 shs$5.77 billion
05/06/2025$21.74$21.83
+0.41%
$21.83$21.70601,415 shs$5.75 billion
05/05/2025$21.80$21.74
-0.28%
$21.79$21.701.58 million shs$5.73 billion
05/02/2025$21.93$21.80
-0.59%
$21.86$21.75578,824 shs$5.74 billion
05/01/2025$22.04$21.93
-0.50%
$22.02$21.89840,460 shs$5.78 billion
04/30/2025$22.03$22.04
+0.05%
$22.06$21.98478,641 shs$5.81 billion
04/29/2025$21.98$22.03
+0.23%
$22.04$21.95550,176 shs$5.80 billion
04/28/2025$21.92$21.98
+0.27%
$22.00$21.88875,745 shs$5.79 billion
04/25/2025$21.84$21.92
+0.37%
$21.94$21.88443,320 shs$5.78 billion
04/24/2025$21.70$21.84
+0.65%
$21.85$21.78485,093 shs$5.75 billion

This page (NYSEARCA:SPMB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners