Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

Invesco S&P 500 Momentum ETF logo
$102.85 -0.34 (-0.33%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$102.78 -0.07 (-0.07%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Momentum ETF Stock Price Performance

The Invesco S&P 500 Momentum ETF (SPMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.94%, with a year-to-date return of 8.25%. In the past month, the fund has increased 9.39%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Momentum ETF traded at $102.85 with a market cap of $6.89 billion and volume of 1.17 million shares. Five years ago, the fund traded at $41.52, representing a 147.72% increase over that period. At the time, it had a market cap of $37.35 million and a volume of 2,295 shares.

Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
+9.39%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+24.94%
5 Year
Performance
+147.72%

SPMO Stock Chart for Sunday, May, 25, 2025

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$103.19$102.85
-0.33%
$103.46$101.801.17 million shs$6.89 billion
05/22/2025$103.01$103.19
+0.17%
$103.97$102.691.04 million shs$6.91 billion
05/21/2025$104.90$103.01
-1.80%
$104.96$102.691.07 million shs$6.90 billion
05/20/2025$105.25$104.90
-0.33%
$105.09$104.251.01 million shs$7.03 billion
05/19/2025$105.20$105.25
+0.05%
$105.34$103.351.93 million shs$7.05 billion
05/16/2025$104.61$105.20
+0.56%
$105.20$104.171.21 million shs$7.05 billion
05/15/2025$104.66$104.61
-0.05%
$104.90$103.591.41 million shs$7.01 billion
05/14/2025$103.83$104.66
+0.80%
$104.74$103.971.84 million shs$7.01 billion
05/13/2025$101.88$103.83
+1.91%
$104.33$102.192.85 million shs$6.95 billion
05/12/2025$98.48$101.88
+3.45%
$102.23$100.732.04 million shs$6.82 billion
05/09/2025$98.50$98.48
-0.02%
$98.95$97.871.16 million shs$6.60 billion
05/08/2025$97.50$98.50
+1.03%
$99.36$97.621.73 million shs$5.77 billion
05/07/2025$96.56$97.50
+0.97%
$97.92$96.45986,685 shs$5.71 billion
05/06/2025$97.48$96.56
-0.94%
$97.09$95.941.17 million shs$5.66 billion
05/05/2025$97.80$97.48
-0.33%
$98.01$96.751.02 million shs$5.71 billion
05/02/2025$95.73$97.80
+2.16%
$98.26$96.691.37 million shs$5.73 billion
05/01/2025$94.57$95.73
+1.23%
$96.74$95.461.25 million shs$5.61 billion
04/30/2025$94.79$94.57
-0.23%
$94.83$91.93869,180 shs$5.54 billion
04/29/2025$94.11$94.79
+0.72%
$94.89$93.541.73 million shs$5.55 billion
04/28/2025$94.02$94.11
+0.10%
$94.72$92.884.22 million shs$5.51 billion
04/25/2025$92.83$94.02
+1.28%
$94.16$92.62973,574 shs$5.51 billion
04/24/2025$90.69$92.83
+2.36%
$92.92$90.44949,168 shs$5.44 billion

This page (NYSEARCA:SPMO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners