Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

Invesco S&P 500 Momentum ETF logo
$97.80 +2.07 (+2.16%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$97.90 +0.10 (+0.10%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+18.80%
3 Month
Performance
-2.80%
6 Month
Performance
+7.48%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+25.67%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMO Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$95.73$97.80
+2.16%
$98.26$96.691.37 million shs$5.73 billion
05/01/2025$94.57$95.73
+1.23%
$96.74$95.461.25 million shs$5.61 billion
04/30/2025$94.79$94.57
-0.23%
$94.83$91.93869,180 shs$5.54 billion
04/29/2025$94.11$94.79
+0.72%
$94.89$93.541.73 million shs$5.55 billion
04/28/2025$94.02$94.11
+0.10%
$94.72$92.884.22 million shs$5.51 billion
04/25/2025$92.83$94.02
+1.28%
$94.16$92.62973,574 shs$5.51 billion
04/24/2025$90.69$92.83
+2.36%
$92.92$90.44949,168 shs$5.44 billion
04/23/2025$88.39$90.69
+2.60%
$92.60$90.381.08 million shs$5.31 billion
04/22/2025$85.93$88.39
+2.86%
$88.99$86.88840,575 shs$5.18 billion
04/21/2025$88.26$85.93
-2.64%
$87.50$84.86838,902 shs$5.03 billion
04/18/2025$88.26$88.26$89.10$87.83528,697 shs$5.17 billion
04/17/2025$88.26$88.26$89.10$87.83528,697 shs$5.17 billion
04/16/2025$90.53$88.26
-2.51%
$89.72$86.99723,523 shs$5.14 billion
04/15/2025$90.22$90.53
+0.34%
$91.51$90.321.11 million shs$5.28 billion
04/14/2025$89.82$90.22
+0.45%
$91.50$89.391.26 million shs$5.26 billion
04/11/2025$88.31$89.82
+1.71%
$90.04$87.312.04 million shs$5.24 billion
04/10/2025$91.92$88.31
-3.93%
$90.19$85.831.26 million shs$5.15 billion
04/09/2025$82.66$91.92
+11.20%
$92.51$81.962.43 million shs$5.36 billion
04/09/2025$82.66$91.92
+11.20%
$92.51$81.962.43 million shs$5.36 billion
04/08/2025$83.48$82.66
-0.98%
$87.92$81.411.93 million shs$4.82 billion
04/08/2025$83.48$82.66
-0.98%
$87.92$81.411.93 million shs$4.82 billion
04/07/2025$82.32$83.48
+1.41%
$86.64$78.253.33 million shs$4.87 billion
04/04/2025$88.65$82.32
-7.14%
$85.75$82.283.47 million shs$4.80 billion
04/03/2025$94.14$88.65
-5.83%
$90.69$88.421.34 million shs$5.17 billion

This page (NYSEARCA:SPMO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners