Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

Invesco S&P 500 Momentum ETF logo
$117.49 +1.11 (+0.96%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 Momentum ETF Stock Price Performance

The Invesco S&P 500 Momentum ETF (SPMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.76%, with a year-to-date return of 23.53%. In the past month, the fund has increased 5.51%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Momentum ETF traded at $116.38 with a market cap of $10.70 billion and volume of 1.74 million shares. Five years ago, the fund traded at $48.18, representing a 143.59% increase over that period. At the time, it had a market cap of $69.48 million and a volume of 2,284 shares.

Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+5.51%
3 Month
Performance
+19.15%
Year-To-Date
Performance
+23.53%
1 Year
Performance
+41.76%
5 Year
Performance
+143.59%

SPMO Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$116.39$116.38
-0.01%
$117.31$115.641.74 million shs$10.70 billion
08/06/2025$114.74$116.39
+1.44%
$116.46$114.771.46 million shs$10.70 billion
08/05/2025$115.25$114.74
-0.44%
$115.97$114.213.46 million shs$10.55 billion
08/04/2025$113.23$115.25
+1.78%
$115.25$114.082.34 million shs$10.59 billion
08/01/2025$115.69$113.23
-2.13%
$114.13$112.302.74 million shs$10.41 billion
07/31/2025$115.42$115.69
+0.23%
$117.13$115.382.18 million shs$10.64 billion
07/30/2025$114.91$115.42
+0.44%
$115.82$114.681.72 million shs$10.45 billion
07/29/2025$115.31$114.91
-0.35%
$115.93$114.801.52 million shs$10.56 billion
07/28/2025$115.03$115.31
+0.24%
$115.52$114.861.36 million shs$10.60 billion
07/25/2025$114.34$115.03
+0.60%
$115.27$114.441.29 million shs$10.57 billion
07/24/2025$114.36$114.34
-0.02%
$114.61$114.001.31 million shs$10.51 billion
07/23/2025$112.86$114.36
+1.33%
$114.36$113.302.15 million shs$10.51 billion
07/22/2025$114.04$112.86
-1.03%
$113.94$112.261.71 million shs$10.38 billion
07/21/2025$113.83$114.04
+0.18%
$114.62$113.921.69 million shs$10.48 billion
07/18/2025$113.70$113.83
+0.11%
$113.96$113.351.30 million shs$10.35 billion
07/17/2025$112.88$113.70
+0.73%
$113.83$112.841.60 million shs$10.24 billion
07/16/2025$112.73$112.88
+0.13%
$113.10$111.642.03 million shs$10.16 billion
07/15/2025$113.05$112.73
-0.28%
$113.75$112.671.70 million shs$10.15 billion
07/14/2025$112.17$113.05
+0.78%
$113.15$112.081.39 million shs$10.09 billion
07/11/2025$112.41$112.17
-0.21%
$112.42$111.691.33 million shs$9.78 billion
07/10/2025$112.07$112.41
+0.30%
$112.51$111.522.23 million shs$9.80 billion
07/09/2025$111.24$112.07
+0.75%
$112.22$111.641.83 million shs$9.77 billion
07/08/2025$112.07$111.24
-0.74%
$112.17$110.791.86 million shs$9.62 billion
07/07/2025$112.51$112.07
-0.39%
$112.39$111.531.83 million shs$9.69 billion

This page (NYSEARCA:SPMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners