Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$71.64 +1.33 (+1.89%)
As of 12:47 PM Eastern

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.56%, with a year-to-date return of 0.29%. In the past month, the fund has increased 7.15%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $70.31 with a market cap of $9.80 billion and volume of 527,638 shares. Five years ago, the fund traded at $37.22, representing a 92.48% increase over that period. At the time, it had a market cap of $3.06 billion and a volume of 573,324 shares.

Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+7.15%
3 Month
Performance
+0.65%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+10.56%
5 Year
Performance
+92.48%

SPTM Stock Chart for Tuesday, May, 27, 2025

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$70.31$70.31$70.61$69.84527,638 shs$9.80 billion
05/23/2025$70.75$70.31
-0.62%
$70.61$69.84527,638 shs$9.80 billion
05/22/2025$70.74$70.75
+0.01%
$71.19$70.58359,333 shs$9.86 billion
05/21/2025$72.01$70.74
-1.76%
$71.93$70.64401,558 shs$9.86 billion
05/20/2025$72.26$72.01
-0.35%
$72.18$71.66439,546 shs$10.04 billion
05/19/2025$72.24$72.26
+0.03%
$72.34$71.48519,402 shs$10.07 billion
05/16/2025$71.74$72.24
+0.70%
$72.24$71.62398,008 shs$10.07 billion
05/15/2025$71.38$71.74
+0.50%
$71.78$71.10386,938 shs$10.00 billion
05/14/2025$71.35$71.38
+0.04%
$71.56$71.18692,751 shs$9.95 billion
05/13/2025$70.86$71.35
+0.69%
$71.62$70.86402,069 shs$9.95 billion
05/12/2025$68.61$70.86
+3.28%
$70.88$70.191.24 million shs$9.88 billion
05/09/2025$68.69$68.61
-0.12%
$68.98$68.45268,595 shs$9.60 billion
05/08/2025$68.18$68.69
+0.75%
$69.33$68.28485,455 shs$9.61 billion
05/07/2025$67.92$68.18
+0.38%
$68.48$67.57743,408 shs$9.53 billion
05/06/2025$68.47$67.92
-0.80%
$68.42$67.67592,558 shs$9.50 billion
05/05/2025$68.81$68.47
-0.49%
$68.85$68.25360,518 shs$9.58 billion
05/02/2025$67.80$68.81
+1.49%
$69.03$68.34387,473 shs$9.62 billion
05/01/2025$67.34$67.80
+0.68%
$68.46$67.74581,184 shs$9.48 billion
04/30/2025$67.29$67.34
+0.07%
$67.52$65.771.37 million shs$9.42 billion
04/29/2025$66.88$67.29
+0.61%
$67.46$66.65385,897 shs$9.41 billion
04/28/2025$66.86$66.88
+0.03%
$67.20$66.20745,246 shs$9.35 billion

This page (NYSEARCA:SPTM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners