Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$72.33 -0.16 (-0.22%)
As of 04:10 PM Eastern

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.46%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $72.49 with a market cap of $10.14 billion and volume of 851,643 shares. Five years ago, the fund traded at $38.16, representing a 89.54% increase over that period. At the time, it had a market cap of $3.06 billion and a volume of 305,100 shares.

Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.44%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+8.46%
5 Year
Performance
+89.54%

SPTM Stock Chart for Friday, June, 20, 2025

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$72.49$72.33
-0.22%
$72.91$72.14750,730 shs$10.12 billion
06/19/2025$72.49$72.49$72.93$72.38851,643 shs$10.14 billion
06/18/2025$72.47$72.49
+0.03%
$72.93$72.38851,643 shs$10.14 billion
06/17/2025$73.10$72.47
-0.86%
$72.97$72.39876,030 shs$10.14 billion
06/16/2025$72.37$73.10
+1.01%
$73.31$72.81822,564 shs$10.23 billion
06/13/2025$73.23$72.37
-1.17%
$73.00$72.21850,543 shs$10.12 billion
06/12/2025$72.96$73.23
+0.37%
$73.24$72.75688,497 shs$10.24 billion
06/11/2025$73.20$72.96
-0.33%
$73.44$72.75603,004 shs$10.21 billion
06/10/2025$72.80$73.20
+0.55%
$73.25$72.77420,316 shs$10.24 billion
06/09/2025$72.67$72.80
+0.18%
$72.99$72.68657,540 shs$10.18 billion
06/06/2025$71.94$72.67
+1.01%
$72.89$72.43514,540 shs$10.17 billion
06/05/2025$72.28$71.94
-0.47%
$72.66$71.75786,786 shs$10.06 billion
06/04/2025$72.35$72.28
-0.10%
$72.55$72.26378,321 shs$10.11 billion
06/03/2025$71.85$72.35
+0.70%
$72.44$71.80708,930 shs$10.12 billion
06/02/2025$71.35$71.85
+0.70%
$71.87$70.98824,407 shs$10.05 billion
05/30/2025$71.59$71.35
-0.34%
$71.73$70.791.25 million shs$9.95 billion
05/29/2025$71.32$71.59
+0.38%
$72.02$71.21508,445 shs$9.98 billion
05/28/2025$71.76$71.32
-0.61%
$71.95$71.25511,897 shs$9.94 billion
05/27/2025$70.31$71.76
+2.06%
$71.79$70.93555,780 shs$10.00 billion
05/26/2025$70.31$70.31$70.61$69.84527,638 shs$9.80 billion
05/23/2025$70.75$70.31
-0.62%
$70.61$69.84527,638 shs$9.80 billion
05/22/2025$70.74$70.75
+0.01%
$71.19$70.58359,333 shs$9.86 billion
05/21/2025$72.01$70.74
-1.76%
$71.93$70.64401,558 shs$9.86 billion
05/20/2025$72.26$72.01
-0.35%
$72.18$71.66439,546 shs$10.04 billion
05/19/2025$72.24$72.26
+0.03%
$72.34$71.48519,402 shs$10.07 billion

This page (NYSEARCA:SPTM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners