SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History $81.03 +0.01 (+0.01%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.89%, with a year-to-date return of 13.44%. In the past month, the fund has increased 2.90%, reflecting recent market activity. As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $81.03 with a market cap of $11.56 billion and volume of 383,955 shares. Five years ago, the fund traded at $40.84, representing a 98.41% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 300,368 shares. Receive SPTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.86%1 Month Performance+2.90%3 Month Performance+6.77%Year-To-Date Performance+13.44%1 Year Performance+15.89%5 Year Performance+98.41% SPTM Stock Chart for Saturday, October, 4, 2025 SPTM Chart by TradingView SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$81.02$81.03+0.01%$81.46$80.93383,955 shs$11.56 billion10/02/2025$80.94$81.02+0.10%$81.16$80.71421,349 shs$11.38 billion10/01/2025$80.65$80.94+0.36%$81.02$80.33433,063 shs$11.36 billion09/30/2025$80.34$80.65+0.39%$80.70$80.10583,094 shs$11.32 billion09/29/2025$80.16$80.34+0.22%$80.52$80.15509,616 shs$11.28 billion09/26/2025$79.67$80.16+0.62%$80.18$79.69348,069 shs$11.25 billion09/25/2025$80.06$79.67-0.49%$79.82$79.25416,835 shs$11.19 billion09/24/2025$80.33$80.06-0.34%$80.53$79.92373,567 shs$11.24 billion09/23/2025$80.73$80.33-0.50%$80.86$80.20445,557 shs$11.28 billion09/22/2025$80.64$80.73+0.11%$80.81$80.21359,441 shs$11.33 billion Get the Latest News and Ratings for SPTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$80.33$80.64+0.39%$80.74$80.26270,794 shs$11.32 billion09/18/2025$79.88$80.33+0.56%$80.61$80.05387,763 shs$11.28 billion09/17/2025$79.96$79.88-0.10%$80.27$79.31465,798 shs$11.22 billion09/16/2025$80.08$79.96-0.15%$80.20$79.86440,737 shs$11.23 billion09/15/2025$79.71$80.08+0.46%$80.14$79.93276,464 shs$11.24 billion09/12/2025$79.78$79.71-0.09%$79.92$79.67305,471 shs$11.19 billion09/11/2025$79.08$79.78+0.89%$79.88$79.28875,788 shs$11.20 billion09/10/2025$78.86$79.08+0.28%$79.38$78.89616,863 shs$11.10 billion09/09/2025$78.76$78.86+0.13%$78.94$78.52313,935 shs$11.07 billion09/08/2025$78.59$78.76+0.22%$78.88$78.57319,529 shs$11.06 billion09/05/2025$78.75$78.59-0.20%$79.19$78.11407,555 shs$11.03 billion09/04/2025$78.06$78.75+0.88%$78.77$78.08282,631 shs$11.06 billion09/03/2025$77.72$78.06+0.44%$78.13$77.702.90 million shs$10.96 billion Related Companies Dimensional U.S. Targeted Value ETF Stock Chart Dimensional International Core Equity Market ETF Stock Chart iShares MSCI Intl Quality Factor ETF Stock Chart iShares Flexible Income Active ETF Stock Chart Avantis International Equity ETF Stock Chart Avantis U.S. Equity ETF Stock Chart Dimensional World ex U.S. Core Equity 2 ETF Stock Chart Dimensional US Core Equity Market ETF Stock Chart Avantis Emerging Markets Equity ETF Stock Chart Vanguard International Dividend Appreciation ETF Stock Chart Receive SPTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio S&P 1500 Composite Stock Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio S&P 1500 Composite Stock Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
