Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$75.32 -1.19 (-1.56%)
As of 08/1/2025 04:10 PM Eastern

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.57%, with a year-to-date return of 5.45%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $75.32 with a market cap of $10.58 billion and volume of 507,035 shares. Five years ago, the fund traded at $39.91, representing a 88.72% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 1.42 million shares.

Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+0.05%
3 Month
Performance
+9.46%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+15.57%
5 Year
Performance
+88.72%

SPTM Stock Chart for Saturday, August, 2, 2025

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.51$75.32
-1.56%
$75.81$75.02507,035 shs$10.58 billion
07/31/2025$76.84$76.51
-0.43%
$77.49$76.40653,716 shs$10.75 billion
07/30/2025$77.01$76.84
-0.22%
$77.30$76.54755,386 shs$10.80 billion
07/29/2025$77.20$77.01
-0.25%
$77.41$76.91312,648 shs$10.82 billion
07/28/2025$77.23$77.20
-0.04%
$77.34$77.05261,021 shs$10.85 billion
07/25/2025$76.88$77.23
+0.46%
$77.29$76.94328,866 shs$10.85 billion
07/24/2025$76.88$76.88$77.11$76.87874,397 shs$10.80 billion
07/23/2025$76.29$76.88
+0.77%
$76.93$76.42509,275 shs$10.80 billion
07/22/2025$76.19$76.29
+0.13%
$76.38$75.94378,224 shs$10.72 billion
07/21/2025$76.08$76.19
+0.14%
$76.56$76.15275,052 shs$10.70 billion
07/18/2025$76.17$76.08
-0.12%
$76.39$75.96474,800 shs$10.69 billion
07/17/2025$75.69$76.17
+0.63%
$76.21$75.69475,472 shs$10.70 billion
07/16/2025$75.40$75.69
+0.38%
$75.74$74.90999,677 shs$10.63 billion
07/15/2025$75.84$75.40
-0.58%
$76.18$75.40493,440 shs$10.59 billion
07/14/2025$75.68$75.84
+0.21%
$75.86$75.46287,114 shs$10.66 billion
07/11/2025$75.99$75.68
-0.41%
$75.82$75.46344,357 shs$10.63 billion
07/10/2025$75.71$75.99
+0.37%
$76.12$75.65295,020 shs$10.68 billion
07/09/2025$75.28$75.71
+0.57%
$75.81$75.35539,282 shs$10.64 billion
07/08/2025$75.30$75.28
-0.03%
$75.51$75.20672,039 shs$10.58 billion
07/07/2025$75.89$75.30
-0.78%
$75.73$74.97585,923 shs$10.58 billion
07/04/2025$75.89$75.89$76.00$75.59230,868 shs$10.62 billion
07/03/2025$75.28$75.89
+0.81%
$76.00$75.59230,868 shs$10.62 billion
07/02/2025$74.93$75.28
+0.47%
$75.31$74.82486,578 shs$10.54 billion
07/01/2025$74.89$74.93
+0.05%
$75.09$74.67539,245 shs$10.49 billion

This page (NYSEARCA:SPTM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners