Free Trial

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) Chart & Stock Price History

SPDR Portfolio S&P 1500 Composite Stock Market ETF logo
$81.94 +0.64 (+0.79%)
As of 10/24/2025 04:10 PM Eastern

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price Performance

The SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.03%, with a year-to-date return of 14.71%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 1500 Composite Stock Market ETF traded at $81.94 with a market cap of $11.66 billion and volume of 407,692 shares. Five years ago, the fund traded at $42.35, representing a 93.48% increase over that period. At the time, it had a market cap of $3.78 billion and a volume of 388,603 shares.

Receive SPTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 1500 Composite Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+2.85%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+16.03%
5 Year
Performance
+93.48%

SPTM Stock Chart for Saturday, October, 25, 2025

SPDR Portfolio S&P 1500 Composite Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$81.30$81.94
+0.79%
$82.14$81.84407,692 shs$11.66 billion
10/23/2025$80.82$81.30
+0.59%
$81.44$80.82597,360 shs$11.56 billion
10/22/2025$81.26$80.82
-0.54%
$81.36$80.30741,728 shs$11.50 billion
10/21/2025$81.24$81.26
+0.02%
$81.45$81.07503,060 shs$11.56 billion
10/20/2025$80.35$81.24
+1.11%
$81.34$80.72421,570 shs$11.56 billion
10/17/2025$79.94$80.35
+0.51%
$80.53$79.66724,838 shs$11.43 billion
10/16/2025$80.51$79.94
-0.71%
$80.91$79.54750,363 shs$11.38 billion
10/15/2025$80.19$80.51
+0.40%
$81.16$79.80548,546 shs$11.46 billion
10/14/2025$80.22$80.19
-0.04%
$80.60$79.06737,476 shs$11.43 billion
10/13/2025$78.97$80.22
+1.58%
$80.39$79.81478,727 shs$11.44 billion
10/10/2025$81.17$78.97
-2.71%
$81.51$78.951.04 million shs$11.26 billion
10/09/2025$81.46$81.17
-0.36%
$81.53$80.95391,087 shs$11.57 billion
10/08/2025$80.97$81.46
+0.61%
$81.46$81.00480,940 shs$11.62 billion
10/07/2025$81.32$80.97
-0.43%
$81.48$80.79483,808 shs$11.55 billion
10/06/2025$81.03$81.32
+0.36%
$81.43$81.06402,026 shs$11.60 billion
10/03/2025$81.02$81.03
+0.01%
$81.46$80.93383,955 shs$11.56 billion
10/02/2025$80.94$81.02
+0.10%
$81.16$80.71421,349 shs$11.38 billion
10/01/2025$80.65$80.94
+0.36%
$81.02$80.33433,063 shs$11.36 billion
09/30/2025$80.34$80.65
+0.39%
$80.70$80.10583,094 shs$11.32 billion
09/29/2025$80.16$80.34
+0.22%
$80.52$80.15509,616 shs$11.28 billion
09/26/2025$79.67$80.16
+0.62%
$80.18$79.69348,069 shs$11.25 billion
09/25/2025$80.06$79.67
-0.49%
$79.82$79.25416,835 shs$11.19 billion
09/24/2025$80.33$80.06
-0.34%
$80.53$79.92373,567 shs$11.24 billion

This page (NYSEARCA:SPTM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners