Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$54.42 -0.02 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$54.42 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

The Invesco S&P 500 Enhanced Value ETF (SPVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.85%, with a year-to-date return of 10.61%. In the past month, the fund has increased 4.53%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Enhanced Value ETF traded at $54.44 with a market cap of $111.60 million and volume of 8,073 shares. Five years ago, the fund traded at $29.25, representing a 86.05% increase over that period. At the time, it had a market cap of $69.74 million and a volume of 685 shares.

Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+4.53%
3 Month
Performance
+8.91%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+9.85%
5 Year
Performance
+86.05%

SPVU Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.44$54.42
-0.04%
$54.50$54.0719,603 shs$111.56 million
08/27/2025$54.05$54.44
+0.72%
$54.49$53.958,073 shs$111.60 million
08/26/2025$53.96$54.05
+0.17%
$54.05$53.8217,187 shs$110.80 million
08/25/2025$54.15$53.96
-0.35%
$54.08$53.898,998 shs$110.62 million
08/22/2025$53.08$54.15
+2.02%
$54.23$53.3812,833 shs$111.01 million
08/21/2025$53.15$53.08
-0.13%
$53.17$52.655,224 shs$108.81 million
08/20/2025$53.03$53.15
+0.23%
$53.19$52.899,142 shs$108.96 million
08/19/2025$52.80$53.03
+0.44%
$53.22$52.7329,086 shs$108.71 million
08/18/2025$52.62$52.80
+0.34%
$52.88$52.546,972 shs$108.24 million
08/15/2025$52.41$52.62
+0.40%
$52.87$52.523,903 shs$107.87 million
08/14/2025$52.30$52.41
+0.21%
$52.41$51.967,647 shs$107.44 million
08/13/2025$51.60$52.30
+1.36%
$52.30$51.819,446 shs$107.22 million
08/12/2025$50.77$51.60
+1.63%
$51.65$50.9718,619 shs$105.78 million
08/11/2025$50.92$50.77
-0.29%
$51.27$50.706,023 shs$104.59 million
08/08/2025$50.36$50.92
+1.11%
$50.99$50.6013,765 shs$104.90 million
08/07/2025$50.66$50.36
-0.59%
$50.94$50.304,636 shs$103.74 million
08/06/2025$50.75$50.66
-0.18%
$50.93$50.662,934 shs$104.36 million
08/05/2025$50.39$50.75
+0.71%
$50.75$50.449,428 shs$104.55 million
08/04/2025$50.16$50.39
+0.46%
$50.41$50.243,388 shs$103.80 million
08/01/2025$50.95$50.16
-1.55%
$50.27$50.063,008 shs$103.33 million
07/31/2025$51.54$50.95
-1.14%
$51.63$50.954,795 shs$104.96 million
07/30/2025$51.77$51.54
-0.44%
$51.88$51.401,839 shs$106.46 million
07/29/2025$52.06$51.77
-0.56%
$52.06$51.7123,537 shs$106.65 million
07/28/2025$52.29$52.06
-0.44%
$52.43$51.976,084 shs$107.24 million

This page (NYSEARCA:SPVU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners