Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$50.36 -0.30 (-0.59%)
As of 08/7/2025 04:10 PM Eastern

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

The Invesco S&P 500 Enhanced Value ETF (SPVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 2.36%. In the past month, the fund has decreased 4.26%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Enhanced Value ETF traded at $50.36 with a market cap of $103.74 million and volume of 4,636 shares. Five years ago, the fund traded at $28.76, representing a 75.10% increase over that period. At the time, it had a market cap of $69.43 million and a volume of 2,856 shares.

Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-4.26%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.91%
5 Year
Performance
+75.10%

SPVU Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.66$50.36
-0.59%
$50.94$50.304,636 shs$103.74 million
08/06/2025$50.75$50.66
-0.18%
$50.93$50.662,934 shs$104.36 million
08/05/2025$50.39$50.75
+0.71%
$50.75$50.449,428 shs$104.55 million
08/04/2025$50.16$50.39
+0.46%
$50.41$50.243,388 shs$103.80 million
08/01/2025$50.95$50.16
-1.55%
$50.27$50.063,008 shs$103.33 million
07/31/2025$51.54$50.95
-1.14%
$51.63$50.954,795 shs$104.96 million
07/30/2025$51.77$51.54
-0.44%
$51.88$51.401,839 shs$106.46 million
07/29/2025$52.06$51.77
-0.56%
$52.06$51.7123,537 shs$106.65 million
07/28/2025$52.29$52.06
-0.44%
$52.43$51.976,084 shs$107.24 million
07/25/2025$52.08$52.29
+0.40%
$52.29$51.895,017 shs$107.72 million
07/24/2025$52.73$52.08
-1.23%
$52.70$52.085,084 shs$107.29 million
07/23/2025$52.11$52.73
+1.19%
$52.73$52.282,145 shs$108.62 million
07/22/2025$51.45$52.11
+1.28%
$52.15$51.887,580 shs$107.35 million
07/21/2025$51.46$51.45
-0.02%
$51.87$51.453,252 shs$105.99 million
07/18/2025$51.74$51.46
-0.54%
$51.78$51.354,799 shs$107.04 million
07/17/2025$51.59$51.74
+0.29%
$51.74$51.422,533 shs$107.62 million
07/16/2025$51.60$51.59
-0.02%
$51.83$51.476,283 shs$107.31 million
07/15/2025$52.46$51.60
-1.64%
$52.40$51.602,337 shs$107.33 million
07/14/2025$52.57$52.46
-0.21%
$52.51$52.254,213 shs$109.12 million
07/11/2025$52.81$52.57
-0.45%
$52.67$52.284,795 shs$109.35 million
07/10/2025$52.51$52.81
+0.57%
$53.00$52.3816,134 shs$109.85 million
07/09/2025$52.60$52.51
-0.17%
$52.61$52.284,839 shs$109.22 million
07/08/2025$52.32$52.60
+0.54%
$52.60$52.171,698 shs$109.41 million
07/07/2025$52.89$52.32
-1.08%
$52.65$52.004,621 shs$108.83 million

This page (NYSEARCA:SPVU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners