ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $66.94 -0.05 (-0.08%) As of 02:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares S&P 500 EX-Financials ETF Stock Price Performance The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.11%, with a year-to-date return of 6.34%. In the past month, the fund has increased 3.68%, reflecting recent market activity. As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $66.93 with a market cap of $56.89 million and volume of 436 shares. Five years ago, the fund traded at a split-adjusted price of $34.55, representing a 93.77% increase over that period. At the time, it had a market cap of $4.48 million and a volume of 1,600 shares. Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+3.68%3 Month Performance+20.09%Year-To-Date Performance+6.34%1 Year Performance+9.11%5 Year Performance+93.77% SPXN Stock Chart for Wednesday, July, 16, 2025 SPXN Chart by TradingView ProShares S&P 500 EX-Financials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$66.99$66.93-0.09%$67.06$66.93436 shs$56.89 million07/14/2025$66.95$66.99+0.06%$66.99$66.781,416 shs$56.92 million07/11/2025$67.08$66.95-0.19%$66.97$66.95216 shs$56.91 million07/10/2025$66.96$67.08+0.18%$67.08$67.02599 shs$63.73 million07/09/2025$66.52$66.96+0.66%$66.96$66.9634 shs$63.61 million07/08/2025$66.45$66.52+0.11%$66.53$66.52392 shs$63.19 million07/07/2025$66.95$66.45-0.75%$66.61$66.37525 shs$63.13 million07/04/2025$66.95$66.95$66.95$66.61480 shs$63.60 million07/03/2025$66.41$66.95+0.81%$66.95$66.61480 shs$63.60 million07/02/2025$66.08$66.41+0.50%$66.41$66.41118 shs$63.09 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$66.23$66.08-0.23%$66.14$66.08192 shs$62.78 million06/30/2025$65.88$66.23+0.53%$66.23$66.001,068 shs$62.92 million06/27/2025$65.55$65.88+0.50%$65.88$65.71812 shs$62.59 million06/26/2025$64.97$65.55+0.89%$65.55$65.23588 shs$62.27 million06/25/2025$65.10$64.97-0.20%$64.97$64.84418 shs$61.72 million06/24/2025$64.39$65.10+1.10%$65.10$64.98752 shs$61.85 million06/23/2025$63.82$64.39+0.89%$64.39$64.3975 shs$61.17 million06/20/2025$64.01$63.82-0.30%$63.82$63.8250 shs$60.63 million06/19/2025$64.01$64.01$64.25$64.01447 shs$60.81 million06/18/2025$64.05$64.01-0.06%$64.25$64.01447 shs$60.81 million06/17/2025$64.56$64.05-0.79%$64.13$64.05776 shs$60.85 million06/16/2025$63.93$64.56+0.99%$64.56$64.5681 shs$61.33 million Related Companies Innovator Buffer Step-Up Strategy ETF Stock Price Chart DoubleLine Asset-Backed Securities ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Principal Quality ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Chart MFS Active Value ETF Stock Price Chart Frontier Asset U.S. Large Cap Equity ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
