ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $60.17 +0.75 (+1.26%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$60.20 +0.03 (+0.05%) As of 05/2/2025 04:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares S&P 500 EX-Financials ETF Stock Price Performance 5 Day Performance+2.63%1 Month Performance+5.60%3 Month Performance-5.75%6 Month Performance-1.99%Year-To-Date Performance-4.42%1 Year Performance+8.83% Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPXN Stock Chart for Saturday, May, 3, 2025 SPXN Chart by TradingView ProShares S&P 500 EX-Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$59.42$60.17+1.26%$60.18$60.17511 shs$58.37 million05/01/2025$58.97$59.42+0.76%$59.56$59.42458 shs$57.64 million04/30/2025$58.87$58.97+0.17%$58.97$58.14668 shs$57.20 million04/29/2025$58.63$58.87+0.41%$58.87$58.535,822 shs$57.10 million04/28/2025$58.56$58.63+0.12%$58.63$58.63270 shs$56.87 million04/25/2025$58.02$58.56+0.93%$58.56$58.251,659 shs$56.80 million04/24/2025$56.81$58.02+2.13%$58.02$56.852,874 shs$56.28 million04/23/2025$55.74$56.81+1.92%$57.62$56.813,313 shs$55.11 million04/22/2025$54.46$55.74+2.35%$55.74$55.74251 shs$54.07 million04/21/2025$55.76$54.46-2.33%$54.78$53.981,037 shs$52.83 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$55.76$55.76$55.86$55.76349 shs$54.09 million04/17/2025$55.74$55.76+0.04%$55.86$55.76349 shs$54.09 million04/16/2025$57.12$55.74-2.42%$55.74$55.702,566 shs$54.07 million04/15/2025$57.25$57.12-0.23%$57.40$57.12640 shs$55.41 million04/14/2025$56.84$57.25+0.72%$57.25$57.25163 shs$55.53 million04/11/2025$55.83$56.84+1.81%$56.84$55.511,973 shs$55.14 million04/10/2025$57.83$55.83-3.46%$56.46$55.831,555 shs$54.16 million04/09/2025$52.57$57.83+10.01%$57.83$52.183,197 shs$56.10 million04/09/2025$52.57$57.83+10.01%$57.83$52.183,197 shs$56.10 million04/08/2025$53.44$52.57-1.63%$55.48$52.371,284 shs$50.99 million04/08/2025$53.44$52.57-1.63%$55.48$52.371,284 shs$50.99 million04/07/2025$53.70$53.44-0.48%$53.44$51.425,602 shs$51.84 million04/04/2025$56.98$53.70-5.76%$55.59$53.704,011 shs$52.09 million04/03/2025$59.90$56.98-4.87%$57.47$56.983,773 shs$55.27 million04/02/2025$59.44$59.90+0.77%$59.91$59.90547 shs$58.10 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart MFS Active Value ETF Stock Price Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - December Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPXN Stock Free SPXN Stock Alerts