ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $72.96 +0.55 (+0.76%) Closing price 04:10 PM EasternExtended Trading$72.87 -0.09 (-0.12%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares S&P 500 EX-Financials ETF Stock Price Performance The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 15.90%. In the past month, the fund has increased 4.36%, reflecting recent market activity. As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $72.41 with a market cap of $60.10 million and volume of 1,147 shares. Five years ago, the fund traded at a split-adjusted price of $36.97, representing a 97.34% increase over that period. At the time, it had a market cap of $5.55 million and a volume of 122 shares. Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.77%1 Month Performance+4.36%3 Month Performance+9.68%Year-To-Date Performance+15.90%1 Year Performance+17.85%5 Year Performance+97.34% SPXN Stock Chart for Wednesday, October, 8, 2025 SPXN Chart by TradingView ProShares S&P 500 EX-Financials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$72.41$72.96+0.76%$72.96$72.83266 shs$60.56 million10/07/2025$72.76$72.41-0.48%$72.71$72.351,147 shs$60.10 million10/06/2025$72.40$72.76+0.50%$72.79$72.581,416 shs$60.39 million10/03/2025$72.46$72.40-0.08%$72.40$72.40293 shs$60.09 million10/02/2025$72.42$72.46+0.06%$72.46$72.44763 shs$61.59 million10/01/2025$72.02$72.42+0.56%$72.42$71.79633 shs$61.56 million09/30/2025$71.58$72.02+0.61%$72.02$71.65412 shs$61.22 million09/29/2025$71.44$71.58+0.20%$71.85$71.563,307 shs$60.84 million09/26/2025$71.02$71.44+0.59%$71.44$70.984,226 shs$60.72 million09/25/2025$71.42$71.02-0.56%$71.02$71.0236 shs$60.37 million09/24/2025$71.83$71.42-0.57%$71.72$71.42292 shs$60.71 million09/23/2025$72.28$71.83-0.62%$72.12$71.83288 shs$61.06 million09/22/2025$71.89$72.28+0.54%$72.28$71.892,787 shs$61.44 million09/19/2025$71.49$71.89+0.56%$71.89$71.65501 shs$61.11 million09/18/2025$71.05$71.49+0.62%$71.49$71.47293 shs$60.77 million09/17/2025$71.30$71.05-0.35%$71.05$71.05112 shs$60.39 million09/16/2025$71.30$71.30$71.30$71.3085 shs$60.61 million09/15/2025$70.93$71.30+0.52%$71.31$71.30294 shs$60.61 million09/12/2025$70.90$70.93+0.04%$70.95$70.901,298 shs$60.29 million09/11/2025$70.40$70.90+0.71%$70.90$70.802,861 shs$60.27 million09/10/2025$70.12$70.40+0.40%$70.62$70.401,778 shs$59.84 million09/09/2025$69.91$70.12+0.30%$70.12$70.06361 shs$59.60 million09/08/2025$69.67$69.91+0.34%$69.91$69.89790 shs$59.42 million Related Companies iShares Large Cap Value Active ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart NYLI Winslow Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Chart Federated Hermes MDT Large Cap Core ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Chart Innovator Equity Managed 100 Buffer ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
