Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$6.14 -0.28 (-4.36%)
Closing price 04:10 PM Eastern
Extended Trading
$6.14 0.00 (-0.02%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
-8.08%
1 Month
Performance
-11.27%
3 Month
Performance
+5.32%
6 Month
Performance
-9.97%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-37.41%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SPXS Stock Chart for Friday, May, 2, 2025

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.57$6.42
-2.28%
$6.44$6.2283.92 million shs$349.76 million
04/30/2025$6.56$6.57
+0.15%
$7.02$6.4893.42 million shs$357.93 million
04/29/2025$6.68$6.56
-1.80%
$6.77$6.5273.59 million shs$357.39 million
04/28/2025$6.68$6.68$6.89$6.5877.66 million shs$363.93 million
04/25/2025$6.82$6.68
-2.05%
$6.94$6.6778.28 million shs$363.93 million
04/24/2025$7.27$6.82
-6.19%
$7.28$6.8060.38 million shs$371.55 million
04/23/2025$7.64$7.27
-4.84%
$7.34$6.8574.55 million shs$396.07 million
04/22/2025$8.26$7.64
-7.51%
$8.02$7.5381.42 million shs$416.23 million
04/21/2025$7.73$8.26
+6.86%
$8.51$7.92110.17 million shs$450.01 million
04/18/2025$7.73$7.73$7.83$7.5083.71 million shs$452.05 million
04/17/2025$7.72$7.73
+0.13%
$7.83$7.5083.71 million shs$452.05 million
04/16/2025$7.24$7.72
+6.63%
$7.95$7.3586.33 million shs$451.47 million
04/15/2025$7.19$7.24
+0.70%
$7.28$7.0266.17 million shs$423.40 million
04/14/2025$7.39$7.19
-2.71%
$7.40$6.9681.03 million shs$420.47 million
04/11/2025$7.79$7.39
-5.13%
$8.01$7.2891.55 million shs$432.17 million
04/10/2025$7.08$7.79
+10.03%
$8.38$7.4585.26 million shs$455.56 million
04/09/2025$9.84$7.08
-28.05%
$10.07$6.90166.25 million shs$414.04 million
04/09/2025$9.84$7.08
-28.05%
$10.07$6.90166.25 million shs$414.04 million
04/08/2025$9.38$9.84
+4.90%
$10.27$8.27120.06 million shs$575.44 million
04/08/2025$9.38$9.84
+4.90%
$10.27$8.27120.06 million shs$575.44 million
04/07/2025$9.34$9.38
+0.43%
$10.67$8.37143.52 million shs$548.54 million
04/04/2025$7.92$9.34
+17.93%
$9.36$8.45130.53 million shs$546.20 million
04/03/2025$6.92$7.92
+14.45%
$7.94$7.53108.34 million shs$463.16 million
04/02/2025$7.05$6.92
-1.84%
$7.29$6.82103.74 million shs$404.68 million
04/01/2025$7.12$7.05
-0.98%
$7.34$6.98110.54 million shs$369.98 million

This page (NYSEARCA:SPXS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners