Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$5.62 0.00 (0.00%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$5.64 +0.02 (+0.34%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

The Direxion Daily S&P 500 Bear 3X Shares (SPXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.84%, with a year-to-date return of -10.51%. In the past month, the fund has decreased 22.70%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bear 3X Shares traded at $5.62 with a market cap of $414.08 million and volume of 89.05 million shares. Five years ago, the fund traded at a split-adjusted price of $95.00, representing a 94.08% decrease over that period. At the time, it had a market cap of $1.20 billion and a volume of 49.39 million shares.

Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
-22.70%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-35.84%
5 Year
Performance
-94.08%

SPXS Stock Chart for Friday, May, 23, 2025

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.62$5.62$5.68$5.5289.05 million shs$414.08 million
05/21/2025$5.35$5.62
+5.05%
$5.66$5.3796.89 million shs$414.08 million
05/20/2025$5.29$5.35
+1.13%
$5.45$5.3249.99 million shs$394.19 million
05/19/2025$5.31$5.29
-0.38%
$5.49$5.2860.09 million shs$389.77 million
05/16/2025$5.41$5.31
-1.85%
$5.45$5.3147.24 million shs$391.24 million
05/15/2025$5.49$5.41
-1.46%
$5.56$5.4062.40 million shs$398.61 million
05/14/2025$5.50$5.49
-0.18%
$5.55$5.4562.80 million shs$404.50 million
05/13/2025$5.62$5.50
-2.14%
$5.63$5.4459.57 million shs$299.64 million
05/12/2025$6.23$5.62
-9.79%
$5.82$5.6284.69 million shs$306.18 million
05/09/2025$6.20$6.23
+0.48%
$6.29$6.1369.47 million shs$339.41 million
05/08/2025$6.33$6.20
-2.05%
$6.32$6.0282.46 million shs$337.78 million
05/07/2025$6.40$6.33
-1.09%
$6.51$6.2481.23 million shs$344.86 million
05/06/2025$6.24$6.40
+2.56%
$6.47$6.2678.40 million shs$348.67 million
05/05/2025$6.14$6.24
+1.63%
$6.31$6.1561.75 million shs$339.96 million
05/02/2025$6.42$6.14
-4.36%
$6.29$6.0880.93 million shs$334.51 million
05/01/2025$6.57$6.42
-2.28%
$6.44$6.2283.92 million shs$349.76 million
04/30/2025$6.56$6.57
+0.15%
$7.02$6.4893.42 million shs$357.93 million
04/29/2025$6.68$6.56
-1.80%
$6.77$6.5273.59 million shs$357.39 million
04/28/2025$6.68$6.68$6.89$6.5877.66 million shs$363.93 million
04/25/2025$6.82$6.68
-2.05%
$6.94$6.6778.28 million shs$363.93 million
04/24/2025$7.27$6.82
-6.19%
$7.28$6.8060.38 million shs$371.55 million
04/23/2025$7.64$7.27
-4.84%
$7.34$6.8574.55 million shs$396.07 million
04/22/2025$8.26$7.64
-7.51%
$8.02$7.5381.42 million shs$416.23 million

This page (NYSEARCA:SPXS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners