Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$4.44 +0.01 (+0.23%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$4.41 -0.03 (-0.68%)
As of 06:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

The Direxion Daily S&P 500 Bear 3X Shares (SPXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.52%, with a year-to-date return of -29.30%. In the past month, the fund has decreased 4.72%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bear 3X Shares traded at $4.44 with a market cap of $425.03 million and volume of 88.11 million shares. Five years ago, the fund traded at a split-adjusted price of $60.60, representing a 92.67% decrease over that period. At the time, it had a market cap of $849.62 million and a volume of 26.05 million shares.

Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-4.72%
3 Month
Performance
-28.39%
Year-To-Date
Performance
-29.30%
1 Year
Performance
-47.52%
5 Year
Performance
-92.67%

SPXS Stock Chart for Friday, August, 8, 2025

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.43$4.44
+0.23%
$4.51$4.3488.11 million shs$425.03 million
08/06/2025$4.52$4.43
-1.99%
$4.53$4.4164.68 million shs$424.07 million
08/05/2025$4.47$4.52
+1.12%
$4.55$4.4385.77 million shs$432.69 million
08/04/2025$4.66$4.47
-4.08%
$4.59$4.4658.81 million shs$427.90 million
08/01/2025$4.45$4.66
+4.72%
$4.72$4.57114.29 million shs$446.09 million
07/31/2025$4.39$4.45
+1.37%
$4.47$4.2889.77 million shs$425.99 million
07/30/2025$4.37$4.39
+0.46%
$4.46$4.3272.50 million shs$420.24 million
07/29/2025$4.34$4.37
+0.69%
$4.39$4.3054.26 million shs$418.33 million
07/28/2025$4.33$4.34
+0.23%
$4.37$4.3141.65 million shs$415.46 million
07/25/2025$4.38$4.33
-1.14%
$4.38$4.3233.21 million shs$414.50 million
07/24/2025$4.38$4.38$4.39$4.3446.56 million shs$419.28 million
07/23/2025$4.49$4.38
-2.45%
$4.48$4.3847.55 million shs$405.28 million
07/22/2025$4.49$4.49$4.56$4.4838.67 million shs$415.46 million
07/21/2025$4.52$4.49
-0.66%
$4.51$4.4441.46 million shs$415.46 million
07/18/2025$4.50$4.52
+0.44%
$4.55$4.4845.53 million shs$427.71 million
07/17/2025$4.59$4.50
-1.96%
$4.59$4.4949.87 million shs$418.40 million
07/16/2025$4.63$4.59
-0.86%
$4.72$4.5770.18 million shs$426.76 million
07/15/2025$4.56$4.63
+1.54%
$4.63$4.5051.13 million shs$430.48 million
07/14/2025$4.60$4.56
-0.87%
$4.64$4.5636.71 million shs$415.54 million
07/11/2025$4.53$4.60
+1.55%
$4.64$4.5638.79 million shs$410.44 million
07/10/2025$4.57$4.53
-0.88%
$4.60$4.5124.34 million shs$404.20 million
07/09/2025$4.66$4.57
-1.93%
$4.65$4.5644.42 million shs$407.77 million
07/08/2025$4.65$4.66
+0.22%
$4.68$4.6239.72 million shs$417.20 million
07/07/2025$4.54$4.65
+2.42%
$4.71$4.5751.97 million shs$416.30 million

This page (NYSEARCA:SPXS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners