ProShares S&P 500 Ex-Technology ETF (SPXT) Holdings $93.62 -0.91 (-0.96%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$93.63 +0.01 (+0.01%) As of 06/13/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 SPXT HoldingsRankCompanyCurrent PriceWeightShares Held1AMZNAmazon.com$212.10-0.5%5.66%56,8872METAMeta Platforms$682.87-1.5%4.12%13,2083GOOGLAlphabet$174.67-0.6%2.92%35,1804TSLATesla$325.31+1.9%2.92%16,8785BRK.BBerkshire Hathaway$486.53-0.8%2.70%11,0556GOOGAlphabet$175.88-0.6%2.38%28,5127JPMJPMorgan Chase & Co.$264.72-1.3%2.15%16,8648VVisa$352.75-5.0%1.82%10,3949LLYEli Lilly and Company$818.56+0.8%1.66%4,75210NFLXNetflix$1,212.15-0.2%1.48%2,580 Get the Latest News and Ratings for SPXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 11MAMastercard$561.50-4.7%1.37%4,91212COSTCostco Wholesale$990.21-1.2%1.31%2,67713XOMExxon Mobil$112.06+2.1%1.30%26,25414WMTWalmart$94.20-0.7%1.23%26,16415PGProcter & Gamble$160.06-1.9%1.15%14,14216JNJJohnson & Johnson$156.90+0.2%1.08%14,52117HDHome Depot$354.10-2.5%1.07%5,99118ABBVAbbVie$190.67-0.9%0.96%10,64719BACBank of America$44.04-1.3%0.85%39,93620PMPhilip Morris International$184.010.0%0.81%9,37821KOCoca-Cola$70.94-1.8%0.81%23,35222UNHUnitedHealth Group$313.39-1.6%0.80%5,55023GEGE Aerospace$236.07-1.6%0.76%6,47324WFCWells Fargo & Company$72.31-2.3%0.71%19,83625ABTAbbott Laboratories$135.41-0.8%0.67%10,46126CVXChevron$145.74+0.5%0.67%10,08027MCDMcDonald's$301.57-0.5%0.65%4,32228LINLinde$465.98-1.0%0.64%2,87229DISWalt Disney$117.85-0.6%0.59%10,90330ISRGIntuitive Surgical$512.18-0.2%0.58%2,15131TAT&T$28.13-0.5%0.57%43,29432MRKMerck & Co., Inc.$81.68-0.2%0.56%15,25733GSThe Goldman Sachs Group$613.07-1.9%0.55%1,88234BKNGBooking$5,298.38-3.0%0.53%20035PEPPepsiCo$130.85-1.1%0.53%8,27236VZVerizon Communications$42.96-0.5%0.53%25,39037RTXRTX$145.47+3.2%0.52%8,03438UBERUber Technologies$83.81-2.1%0.51%12,59939CATCaterpillar$356.79-1.2%0.49%2,88340AXPAmerican Express$287.62-3.5%0.48%3,347Elon’s BIGGEST warning yet? (Ad)Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough. Click here to see why Tesla's about to prove everyone wrong... again.41SPGIS&P Global$501.03-1.0%0.47%1,90042PGRProgressive$267.58-0.3%0.47%3,53343MSMorgan Stanley$129.44-1.9%0.46%7,46344BABoeing$200.21-1.7%0.46%4,52445BSXBoston Scientific$99.60+1.1%0.45%8,88946TMOThermo Fisher Scientific$402.12-3.2%0.45%2,30747AMGNAmgen$295.22-0.7%0.44%3,24048SCHWCharles Schwab$87.26-1.4%0.44%10,27849HONHoneywell International$224.29-0.8%0.43%3,92250TJXTJX Companies$123.75-0.6%0.42%6,78051BLKBlackRock$971.24-1.7%0.41%87852CCitigroup$76.30-2.5%0.41%11,32153NEENextEra Energy$74.70+1.2%0.41%12,40354GILDGilead Sciences$109.98-1.8%0.40%7,51755PFEPfizer$24.51-1.3%0.39%34,17956UNPUnion Pacific$223.17-1.0%0.39%3,64557ADPAutomatic Data Processing$306.82-0.9%0.38%2,45458CMCSAComcast$35.01-0.7%0.38%22,74759GEVGE Vernova$477.93-2.0%0.38%1,66460SYKStryker$377.01-0.9%0.38%2,07161DEDeere & Company$509.04-1.5%0.37%1,52862ETNEaton$323.26-2.1%0.37%2,38463LOWLowe's Companies$216.99-2.9%0.37%3,40664DHRDanaher$200.51-2.2%0.36%3,86065COFCapital One Financial$192.49-2.6%0.35%3,84266MMCMarsh & McLennan Companies$217.19-1.0%0.33%2,96267TMUST-Mobile US$228.00-0.3%0.33%2,89268VRTXVertex Pharmaceuticals$455.45-1.0%0.33%1,54969CBChubb$286.59-0.9%0.32%2,24870COPConocoPhillips$97.00+2.4%0.32%7,69571MDTMedtronic$87.19-1.5%0.31%7,73472BXBlackstone$136.37-3.1%0.30%4,41473CMECME Group$269.50-0.5%0.30%2,17374ICEIntercontinental Exchange$178.30-0.4%0.30%3,46575PLDPrologis$107.18-1.2%0.30%5,59076MOAltria Group$59.74-0.3%0.29%10,22277AMTAmerican Tower$214.76-1.4%0.29%2,81878LMTLockheed Martin$485.75+3.5%0.29%1,26479BMYBristol-Myers Squibb$49.71-1.9%0.28%12,23980CEGConstellation Energy$296.89-1.2%0.28%1,88781SBUXStarbucks$93.26-1.1%0.28%6,85182SOSouthern$90.22-0.2%0.28%6,60883TTTrane Technologies$420.84-0.8%0.28%1,35384WELLWelltower$152.22+0.2%0.27%3,67585DUKDuke Energy$116.75-0.5%0.26%4,68086ELVElevance Health$384.49-0.4%0.26%1,39987FIFiserv$162.79-3.1%0.26%3,43188MCKMcKesson$727.15-0.5%0.26%75689AJGArthur J. Gallagher & Co.$316.38-1.2%0.25%1,53490EQIXEquinix$892.64-0.4%0.25%587Will I be blacklisted? (Ad)The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washington… even Trump’s obsession with seizing Greenland. There’s a singular force that connects the dots… And it could threaten to transform American life – and your wealth – forever. You can get all the details here.91MDLZMondelez International$66.93-1.7%0.25%7,80292PHParker-Hannifin$653.73-2.0%0.25%77793CIThe Cigna Group$317.03+0.5%0.25%1,65194WMWaste Management$236.10-0.4%0.25%2,20395MMM3M$142.17-1.8%0.24%3,27496KKRKKR & Co. Inc.$121.32-3.1%0.24%4,07197SHWSherwin-Williams$335.93-5.7%0.24%1,39798TDGTransDigm Group$1,437.60+0.1%0.24%33899AONAON$352.67-0.9%0.23%1,304100CVSCVS Health$67.42+1.6%0.23%7,604 Geographic ExposureUnited States95.9%Ireland2.3%Switzerland0.4%Liberia0.2%Bermuda0.2%Jersey0.1%Panama0.1%Currency ExposureUSD96.1%Sector ExposureFinancials20.6%Consumer Discretionary15.8%Health Care14.2%Communications14.0%Industrials10.0%Consumer Staples8.4%Energy4.6%Utilities3.6%Real Estate2.9%Materials2.7%Technology1.6%Aerospace & Defense0.7%Electrical Equipment0.4%Communication Services0.1%Information Technology0.1%Industry ExposureSpecialty Retail11.6%Media11.1%Biotechnology6.9%Insurance5.4%Banks5.1%Capital Markets4.8%Oil, Gas & Consumable Fuels4.6%Diversified Financial Services4.6%Health Care Equipment & Supplies4.5%Utilities3.3%Aerospace & Defense3.2%Automobiles2.9%Real Estate Management & Development2.7%Hotels, Restaurants & Leisure2.6%Health Care Providers & Services2.3%Machinery2.1%Household Products1.6%Entertainment1.6%Beverages1.6%Diversified Telecommunication Services1.4%Electrical Equipment1.3%IT Services1.2%Metals & Mining1.1%Tobacco1.1%Chemicals1.0%Transportation Infrastructure0.9%Food Products0.8%Diversified Consumer Services0.7%Commercial Services & Supplies0.7%Industrial Conglomerates0.6%Road & Rail0.6%Household Durables0.6%Health Care Technology0.5%Building Products0.5%Air Freight & Logistics0.4%Textiles, Apparel & Luxury Goods0.3%Containers & Packaging0.3%Software0.3%Trading Companies & Distributors0.3%Electric Utilities0.3%Financial Services0.2%Equity Real Estate Investment0.2%Airlines0.2%Construction Materials0.2%Construction & Engineering0.2%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%Semiconductors & Semiconductor Equipment0.1%SubIndustry ExposureInteractive Media & Services9.7%Biotechnology6.9%Internet & Direct Marketing Retail5.9%Diversified Banks4.9%Consumer Finance4.6%Property & Casualty Insurance4.1%Aerospace & Defense3.2%Automobile Manufacturers2.9%REIT2.8%Hypermarkets & Super Centers2.5%Electric Utilities2.2%Movies & Entertainment2.2%Health Care Equipment2.1%Integrated Oil & Gas2.1%Life Sciences Tools & Services1.9%Home Improvement Retail1.7%Household Products1.6%Soft Drinks & Non-alcoholic Beverages1.6%Restaurants1.6%Investment Banking & Brokerage1.5%Asset Management & Custody Banks1.5%Alternative Carriers1.4%Managed Health Care1.3%Oil & Gas Exploration & Production1.2%Tobacco1.1%Financial Exchanges & Data1.0%Industrial Machinery & Supplies1.0%Multi-Utilities0.9%Electrical Components & Equipment0.9%Diversified Metals & Mining0.8%Hotels, Resorts & Cruise Lines0.8%Data Processing & Outsourced Services0.8%Packaged Foods & Meats0.8%Construction Machinery & Heavy Trucks0.8%Security & Alarm Services0.7%Health Care Services0.7%Highways & Railtracks0.7%Specialty Chemicals0.7%Insurance Brokers0.7%Industrial Conglomerates0.6%Trucking0.6%Oil & Gas Storage & Transportation0.6%Apparel Retail0.6%Automotive Retail0.6%Health Care Distributors0.5%Cable & Satellite0.5%Internet Services & Infrastructure0.5%Environmental & Facilities Services0.5%Heavy Electrical Equipment0.5%Building Products0.5%Life & Health Insurance0.5%Air Freight & Logistics0.4%Oil & Gas Refining & Marketing0.4%Health Care Supplies0.4%Agricultural & Farm Machinery0.4%Research & Consulting Services0.4%Apparel, Accessories & Luxury Goods0.3%Application Software0.3%Homebuilding0.3%Independent Power Producers & Energy Traders0.3%Trading Companies & Distributors0.3%General Merchandise Stores0.3%Diversified Chemicals0.3%Health Care Facilities0.2%Food Retail0.2%Diversified Support Services0.2%Airlines0.2%Oil & Gas Equipment & Services0.2%Construction Materials0.2%Diversified Financial Services0.2%Precious Metals & Minerals0.2%Construction & Engineering0.2%Regional Banks0.2%Agricultural Products0.1%Fertilizers & Agricultural Chemicals0.1%Specialty Stores0.1%Steel0.1%Consumer Electronics0.1%Personal Products0.1%Paper Packaging0.1%Real Estate Services0.1%Metal, Glass & Plastic Containers0.1%Casinos & Gaming0.1%Railroads0.1%Distillers & Vintners0.1%Water Utilities0.1%Gas Utilities0.1%Transaction & Payment Processing0.1%Advertising0.1%Leisure Facilities0.1%Semiconductors0.1%Paper & Plastic Packaging Products & Materials0.1%Commodity Chemicals0.1%IT Consulting & Other Services0.1%Home Furnishings0.1% Related Companies and Tools Related Companies Overlay Shares Large Cap Equity ETF Portfolio Federated Hermes MDT Large Cap Growth ETF Portfolio ProShares UltraPro Short Dow30 Portfolio Fidelity International Value Factor ETF Portfolio Bahl & Gaynor Income Growth ETF Portfolio First Trust Dow 30 Equal Weight ETF Portfolio AllianzIM U.S. Large Cap Buffer20 Jul ETF Portfolio Virtus Terranova U.S. Quality Momentum ETF Portfolio ETC 6 Meridian Low Beta Equity Strategy ETF Portfolio Allspring Special Large Value ETF Portfolio This page (NYSEARCA:SPXT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPXT Stock Free SPXT Stock Alerts