Free Trial

Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History

$38.04 +0.87 (+2.34%)
As of 05/2/2025 04:10 PM Eastern

Simplify US Equity PLUS Convexity ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+13.86%
3 Month
Performance
-1.32%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+13.50%
Receive SPYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYC Stock Chart for Sunday, May, 4, 2025

Simplify US Equity PLUS Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.17$38.04
+2.34%
$38.18$37.863,805 shs$62.01 million
05/01/2025$36.94$37.17
+0.62%
$37.88$37.172,856 shs$60.59 million
04/30/2025$36.94$36.94$36.94$36.022,099 shs$60.21 million
04/29/2025$36.72$36.94
+0.60%
$37.03$36.382,735 shs$60.21 million
04/28/2025$36.67$36.72
+0.14%
$36.72$36.019,602 shs$59.85 million
04/25/2025$36.53$36.67
+0.38%
$36.67$36.276,487 shs$59.77 million
04/24/2025$35.51$36.53
+2.87%
$36.53$36.143,681 shs$59.54 million
04/23/2025$34.74$35.51
+2.22%
$36.55$35.50321,612 shs$57.88 million
04/22/2025$33.84$34.74
+2.66%
$34.91$34.327,272 shs$56.63 million
04/21/2025$34.64$33.84
-2.31%
$34.24$33.6113,770 shs$55.16 million
04/18/2025$34.64$34.64$34.90$34.5313,472 shs$56.46 million
04/17/2025$34.68$34.64
-0.12%
$34.90$34.5313,472 shs$56.46 million
04/16/2025$35.56$34.68
-2.47%
$35.09$34.365,149 shs$65.20 million
04/15/2025$35.77$35.56
-0.59%
$35.82$35.562,172 shs$66.85 million
04/14/2025$35.82$35.77
-0.14%
$36.38$35.4720,612 shs$67.25 million
04/11/2025$34.94$35.82
+2.52%
$36.00$33.0029,146 shs$67.34 million
04/10/2025$36.61$34.94
-4.56%
$35.18$34.173,287 shs$65.69 million
04/09/2025$31.02$36.61
+18.02%
$36.71$30.8539,563 shs$68.83 million
04/09/2025$31.02$36.61
+18.02%
$36.71$30.8539,563 shs$68.83 million
04/08/2025$32.08$31.02
-3.30%
$33.67$30.7717,098 shs$58.32 million
04/08/2025$32.08$31.02
-3.30%
$33.67$30.7717,098 shs$58.32 million
04/07/2025$33.41$32.08
-3.98%
$33.72$30.6714,812 shs$60.31 million
04/04/2025$32.80$33.41
+1.86%
$33.41$32.4612,720 shs$62.81 million
04/03/2025$35.18$32.80
-6.77%
$33.46$32.795,499 shs$61.66 million

This page (NYSEARCA:SPYC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners