Simplify US Equity PLUS Convexity ETF (SPYC) Chart & Stock Price History $38.56 -0.56 (-1.43%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Simplify US Equity PLUS Convexity ETF Stock Price Performance The Simplify US Equity PLUS Convexity ETF (SPYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.65%, with a year-to-date return of 3.05%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, Simplify US Equity PLUS Convexity ETF traded at $38.56 with a market cap of $75.19 million and volume of 13,099 shares. Receive SPYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.46%1 Month Performance+5.56%3 Month Performance+1.98%Year-To-Date Performance+3.05%1 Year Performance+10.65% SPYC Stock Chart for Saturday, May, 24, 2025 SPYC Chart by TradingView Simplify US Equity PLUS Convexity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$39.12$38.56-1.43%$38.73$38.5613,099 shs$75.19 million05/22/2025$39.33$39.12-0.53%$39.44$38.904,114 shs$76.28 million05/21/2025$39.81$39.33-1.21%$39.78$39.244,038 shs$76.69 million05/20/2025$40.36$39.81-1.36%$40.03$39.713,014 shs$77.63 million05/19/2025$40.34$40.36+0.05%$40.54$39.672,209 shs$78.70 million05/16/2025$39.86$40.34+1.20%$40.35$39.851,952 shs$78.66 million05/15/2025$39.79$39.86+0.18%$40.08$39.375,480 shs$77.73 million05/14/2025$39.90$39.79-0.28%$39.89$39.7181,449 shs$77.59 million05/13/2025$39.35$39.90+1.40%$40.28$39.722,051 shs$77.81 million05/12/2025$37.32$39.35+5.44%$39.35$38.597,142 shs$76.73 million Get the Latest News and Ratings for SPYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$37.37$37.32-0.13%$37.44$37.323,440 shs$60.83 million05/08/2025$37.11$37.37+0.70%$37.80$37.373,219 shs$60.91 million05/07/2025$37.08$37.11+0.08%$37.21$36.774,194 shs$60.49 million05/06/2025$37.46$37.08-1.01%$37.21$37.004,654 shs$60.44 million05/05/2025$38.04$37.46-1.52%$37.71$37.467,324 shs$61.06 million05/02/2025$37.17$38.04+2.34%$38.18$37.863,805 shs$62.01 million05/01/2025$36.94$37.17+0.62%$37.88$37.172,856 shs$60.59 million04/30/2025$36.94$36.94$36.94$36.022,099 shs$60.21 million04/29/2025$36.72$36.94+0.60%$37.03$36.382,735 shs$60.21 million04/28/2025$36.67$36.72+0.14%$36.72$36.019,602 shs$59.85 million04/25/2025$36.53$36.67+0.38%$36.67$36.276,487 shs$59.77 million04/24/2025$35.51$36.53+2.87%$36.53$36.143,681 shs$59.54 million04/23/2025$34.74$35.51+2.22%$36.55$35.50321,612 shs$57.88 million Related Companies AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Bancreek US Large Cap ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart SGI U.S. Large Cap Core ETF Stock Chart FIS Bright Portfolios Focused Equity ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart MFS Active Growth ETF Stock Chart Essential 40 Stock ETF Stock Chart Columbia Research Enhanced Value ETF Stock Chart THOR Index Rotation ETF Stock Chart Receive SPYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYC) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS Convexity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS Convexity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPYC Stock Free SPYC Stock Alerts