Free Trial

YieldMax SQ Option Income Strategy ETF (SQY) Chart & Stock Price History

$9.60 -0.37 (-3.71%)
As of 08/1/2025

YieldMax SQ Option Income Strategy ETF Stock Price Performance

The YieldMax SQ Option Income Strategy ETF (SQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.67%, with a year-to-date return of -47.02%. In the past month, the fund has decreased 2.04%, reflecting recent market activity.

As of the latest close, YieldMax SQ Option Income Strategy ETF traded at $9.60 with a market cap of $54.48 million and volume of 230,887 shares.

Receive SQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SQ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.73%
1 Month
Performance
-2.04%
3 Month
Performance
+6.43%
Year-To-Date
Performance
-47.02%
1 Year
Performance
-45.67%

SQY Stock Chart for Friday, August, 8, 2025

YieldMax SQ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.60$9.60$9.75$9.47230,887 shs$54.48 million
08/06/2025$9.60$9.60$9.75$9.47230,887 shs$54.48 million
08/05/2025$9.60$9.60$9.75$9.47230,887 shs$54.48 million
08/04/2025$9.60$9.60$9.75$9.47230,887 shs$54.48 million
08/01/2025$11.00$11.00$11.05$10.85125,334 shs$62.43 million
07/31/2025$11.00$11.00$11.05$10.85125,334 shs$62.43 million
07/30/2025$11.00$11.00$11.05$10.85125,334 shs$62.43 million
07/29/2025$11.00$11.00$11.05$10.85125,334 shs$62.43 million
07/28/2025$11.00$11.00$11.05$10.85125,334 shs$62.43 million
07/25/2025$10.63$10.86
+2.16%
$10.96$10.8282,523 shs$61.63 million
07/24/2025$10.63$10.63$10.72$10.55395,657 shs$60.33 million
07/23/2025$10.63$10.63$10.72$10.55395,657 shs$60.33 million
07/22/2025$10.20$10.63
+4.22%
$10.72$10.55395,657 shs$60.47 million
07/21/2025$10.20$10.20$10.20$10.02163,041 shs$57.89 million
07/18/2025$9.78$9.96
+1.84%
$10.04$9.89117,317 shs$56.52 million
07/17/2025$9.78$9.78$9.85$9.48186,621 shs$55.50 million
07/16/2025$9.78$9.78$9.85$9.48186,621 shs$55.50 million
07/15/2025$9.33$9.78
+4.82%
$9.85$9.48186,621 shs$60.47 million
07/14/2025$9.33$9.33$9.77$9.33134,556 shs$52.95 million
07/11/2025$9.80$9.80$9.87$9.75183,525 shs$55.62 million
07/10/2025$9.80$9.80$9.87$9.75183,525 shs$55.62 million
07/09/2025$9.80$9.80$9.87$9.75183,525 shs$55.62 million
07/08/2025$9.80$9.80$9.87$9.75183,525 shs$55.62 million
07/07/2025$9.80$9.80$9.87$9.75183,525 shs$55.62 million

This page (NYSEARCA:SQY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners