Free Trial

SRH U.S. Quality GARP ETF (SRHQ) Chart & Stock Price History

$36.95 -0.29 (-0.79%)
Closing price 09:07 AM Eastern
Extended Trading
$36.95 0.00 (0.00%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH U.S. Quality GARP ETF Stock Price Performance

The SRH U.S. Quality GARP ETF (SRHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, SRH U.S. Quality GARP ETF traded at $36.94 with a market cap of $162.68 million and volume of 25 shares.

Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-2.29%
3 Month
Performance
+2.68%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+7.68%

SRHQ Stock Chart for Friday, August, 8, 2025

SRH U.S. Quality GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$37.24$36.94
-0.81%
$36.94$36.9425 shs$162.68 million
08/06/2025$37.14$37.24
+0.27%
$37.24$37.242 shs$164.01 million
08/05/2025$37.12$37.14
+0.05%
$37.14$37.142 shs$163.57 million
08/04/2025$36.59$37.12
+1.45%
$37.12$37.122 shs$163.48 million
08/01/2025$37.21$36.59
-1.67%
$36.59$36.594 shs$161.14 million
07/31/2025$37.76$37.21
-1.46%
$37.21$37.212 shs$163.87 million
07/30/2025$37.90$37.76
-0.37%
$37.76$37.7625 shs$166.30 million
07/29/2025$37.86$37.90
+0.11%
$37.90$37.84700 shs$166.91 million
07/28/2025$37.94$37.86
-0.21%
$37.86$37.8614 shs$166.74 million
07/25/2025$37.61$37.94
+0.88%
$37.94$37.942 shs$167.09 million
07/24/2025$38.17$37.61
-1.47%
$37.61$37.6110 shs$165.63 million
07/23/2025$37.58$38.17
+1.57%
$38.17$38.176 shs$168.10 million
07/22/2025$37.02$37.58
+1.51%
$37.58$37.15302 shs$165.50 million
07/21/2025$37.12$37.02
-0.27%
$37.02$37.0210 shs$163.04 million
07/18/2025$37.20$37.12
-0.22%
$37.12$37.122 shs$163.48 million
07/17/2025$36.89$37.20
+0.84%
$37.20$37.2015 shs$163.83 million
07/16/2025$36.85$36.89
+0.11%
$36.89$36.8915 shs$162.46 million
07/15/2025$37.36$36.85
-1.37%
$36.85$36.8515 shs$162.29 million
07/14/2025$37.21$37.36
+0.40%
$37.36$37.3615 shs$164.53 million
07/11/2025$37.79$37.21
-1.53%
$37.21$37.2150 shs$163.87 million
07/10/2025$37.86$37.79
-0.18%
$37.79$37.7950 shs$166.43 million
07/09/2025$37.81$37.86
+0.13%
$37.86$37.8650 shs$166.74 million
07/08/2025$37.89$37.81
-0.21%
$37.81$37.8150 shs$166.52 million
07/07/2025$38.15$37.89
-0.68%
$37.89$37.892 shs$166.87 million

This page (NYSEARCA:SRHQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners