Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

$10.50 -0.02 (-0.19%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$10.72 +0.22 (+2.09%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Semiconductors Stock Price Performance

The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 71.70%, with a year-to-date return of -60.86%. In the past month, the fund has decreased 5.58%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Semiconductors traded at $10.50 with a market cap of $13.23 million and volume of 498,514 shares. Five years ago, the fund traded at a split-adjusted price of $537.50, representing a 98.05% decrease over that period. At the time, it had a market cap of $5.49 million and a volume of 258 shares.

Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.49%
1 Month
Performance
-5.58%
3 Month
Performance
-39.02%
Year-To-Date
Performance
-60.86%
1 Year
Performance
-71.70%
5 Year
Performance
-98.05%

SSG Stock Chart for Friday, August, 29, 2025

ProShares UltraShort Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.52$10.50
-0.19%
$10.84$10.37498,514 shs$13.23 million
08/27/2025$10.56$10.52
-0.38%
$10.79$10.46618,151 shs$13.26 million
08/26/2025$10.77$10.56
-1.95%
$10.79$10.48163,108 shs$13.31 million
08/25/2025$10.88$10.77
-1.01%
$11.04$10.57413,460 shs$13.57 million
08/22/2025$11.30$10.88
-3.72%
$11.59$10.73375,223 shs$13.71 million
08/21/2025$11.24$11.30
+0.53%
$11.44$11.13133,375 shs$14.24 million
08/20/2025$11.12$11.24
+1.08%
$11.94$11.20297,228 shs$14.16 million
08/19/2025$10.49$11.12
+6.01%
$11.19$10.52409,196 shs$14.01 million
08/18/2025$10.59$10.49
-0.94%
$10.67$10.4693,073 shs$13.22 million
08/15/2025$10.29$10.59
+2.92%
$10.79$10.43265,044 shs$13.34 million
08/14/2025$10.34$10.29
-0.48%
$10.59$10.23168,574 shs$12.97 million
08/13/2025$10.28$10.34
+0.58%
$10.54$10.12256,663 shs$13.03 million
08/12/2025$10.54$10.28
-2.47%
$10.76$10.27167,661 shs$12.95 million
08/11/2025$10.57$10.54
-0.28%
$10.69$10.40216,198 shs$12.06 million
08/08/2025$10.74$10.57
-1.58%
$10.80$10.52100,488 shs$12.09 million
08/07/2025$10.97$10.74
-2.10%
$10.99$10.42169,840 shs$12.29 million
08/06/2025$11.10$10.97
-1.17%
$11.35$10.92665,385 shs$12.55 million
08/05/2025$10.90$11.10
+1.83%
$11.34$10.82216,976 shs$12.70 million
08/04/2025$11.59$10.90
-5.95%
$11.44$10.89254,512 shs$12.47 million
08/01/2025$11.14$11.59
+4.04%
$11.95$11.30308,826 shs$13.26 million
07/31/2025$10.75$11.14
+3.63%
$11.37$10.58187,529 shs$12.74 million
07/30/2025$11.12$10.75
-3.33%
$11.02$10.68115,963 shs$13.18 million
07/29/2025$11.09$11.12
+0.27%
$11.16$10.74241,552 shs$12.72 million
07/28/2025$11.49$11.09
-3.48%
$11.34$11.08331,407 shs$12.69 million

This page (NYSEARCA:SSG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners