ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History $10.57 -0.17 (-1.58%) Closing price 04:10 PM EasternExtended Trading$10.56 -0.02 (-0.14%) As of 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Semiconductors Stock Price Performance The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.67%, with a year-to-date return of -60.60%. In the past month, the fund has decreased 17.29%, reflecting recent market activity. As of the latest close, ProShares UltraShort Semiconductors traded at $10.74 with a market cap of $12.29 million and volume of 169,840 shares. Five years ago, the fund traded at a split-adjusted price of $152.50, representing a 93.07% decrease over that period. At the time, it had a market cap of $5.62 million and a volume of 644 shares. Receive SSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.80%1 Month Performance-17.29%3 Month Performance-54.04%Year-To-Date Performance-60.60%1 Year Performance-76.67%5 Year Performance-93.07% SSG Stock Chart for Friday, August, 8, 2025 SSG Chart by TradingView ProShares UltraShort Semiconductors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.74$10.57-1.58%$10.80$10.52100,488 shs$12.09 million08/07/2025$10.97$10.74-2.10%$10.99$10.42169,840 shs$12.29 million08/06/2025$11.10$10.97-1.17%$11.35$10.92665,385 shs$12.55 million08/05/2025$10.90$11.10+1.83%$11.34$10.82216,976 shs$12.70 million08/04/2025$11.59$10.90-5.95%$11.44$10.89254,512 shs$12.47 million08/01/2025$11.14$11.59+4.04%$11.95$11.30308,826 shs$13.26 million07/31/2025$10.75$11.14+3.63%$11.37$10.58187,529 shs$12.74 million07/30/2025$11.12$10.75-3.33%$11.02$10.68115,963 shs$13.18 million07/29/2025$11.09$11.12+0.27%$11.16$10.74241,552 shs$12.72 million07/28/2025$11.49$11.09-3.48%$11.34$11.08331,407 shs$12.69 million Get the Latest News and Ratings for SSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.47$11.49+0.17%$11.60$11.3988,547 shs$13.15 million07/24/2025$11.77$11.47-2.55%$11.75$11.4665,545 shs$13.12 million07/23/2025$12.09$11.77-2.65%$12.17$11.7780,856 shs$13.42 million07/22/2025$11.52$12.09+4.95%$12.35$11.5967,325 shs$13.78 million07/21/2025$11.52$11.52$11.53$11.3074,968 shs$13.13 million07/18/2025$11.43$11.52+0.79%$11.64$11.3266,891 shs$13.18 million07/17/2025$11.63$11.43-1.72%$11.73$11.33295,776 shs$12.73 million07/16/2025$11.67$11.63-0.34%$12.03$11.63158,491 shs$12.96 million07/15/2025$12.35$11.67-5.51%$11.76$11.43458,895 shs$13 million07/14/2025$12.23$12.35+0.98%$12.70$12.23142,104 shs$13.76 million07/11/2025$12.20$12.23+0.25%$12.42$12.03406,042 shs$13.62 million07/10/2025$12.36$12.20-1.29%$12.55$12.2065,527 shs$13.59 million07/09/2025$12.78$12.36-3.29%$12.61$12.21163,604 shs$13.77 million07/08/2025$13.02$12.78-1.84%$12.93$12.69183,999 shs$14.24 million07/07/2025$12.95$13.02+0.54%$13.12$12.85143,798 shs$14.50 million Related Companies Global X Information Technology Covered Call & Growth ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart KraneShares Emerging Markets Consumer Technology ETF Stock Chart Columbia Select Technology ETF Stock Chart iShares Technology Opportunities Active ETF Stock Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Chart ProShares UltraShort Technology Stock Chart Themes Cloud Computing ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart Receive SSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
