ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History $15.42 -0.31 (-1.97%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Semiconductors Stock Price Performance The ProShares UltraShort Semiconductors (SSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.93%, with a year-to-date return of -42.53%. In the past month, the fund has decreased 24.74%, reflecting recent market activity. As of the latest close, ProShares UltraShort Semiconductors traded at $15.73 with a market cap of $10.76 million and volume of 89,380 shares. Five years ago, the fund traded at a split-adjusted price of $198.25, representing a 92.22% decrease over that period. At the time, it had a market cap of $7.07 million and a volume of 2,592 shares. Receive SSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.03%1 Month Performance-24.74%3 Month Performance-48.43%Year-To-Date Performance-42.53%1 Year Performance-58.93%5 Year Performance-92.22% SSG Stock Chart for Thursday, June, 12, 2025 SSG Chart by TradingView ProShares UltraShort Semiconductors Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$15.73$15.42-1.97%$15.85$15.3476,940 shs$10.55 million06/11/2025$15.74$15.73-0.06%$15.91$15.4489,380 shs$10.76 million06/10/2025$16.12$15.74-2.36%$16.22$15.64216,181 shs$10.77 million06/09/2025$16.41$16.12-1.77%$16.25$15.67222,219 shs$11.03 million06/06/2025$16.40$16.41+0.06%$16.41$15.9671,480 shs$11.23 million06/05/2025$16.09$16.40+1.93%$16.60$15.63182,623 shs$11.22 million06/04/2025$16.37$16.09-1.71%$16.57$15.97118,233 shs$11.01 million06/03/2025$17.37$16.37-5.76%$17.23$16.32393,703 shs$11.20 million06/02/2025$18.15$17.37-4.30%$17.92$17.1980,886 shs$11.88 million05/30/2025$17.22$18.15+5.40%$18.60$17.35113,756 shs$5.70 million Get the Latest News and Ratings for SSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$17.97$17.22-4.17%$17.50$16.44103,936 shs$5.41 million05/28/2025$17.91$17.97+0.34%$18.05$17.4778,089 shs$5.65 million05/27/2025$19.13$17.91-6.38%$18.55$17.8285,947 shs$5.63 million05/26/2025$19.13$19.13$19.61$18.81158,338 shs$6.01 million05/23/2025$18.72$19.13+2.19%$19.61$18.81158,338 shs$6.01 million05/22/2025$18.68$18.72+0.21%$18.81$18.2661,583 shs$5.88 million05/21/2025$18.05$18.68+3.49%$18.93$17.38105,928 shs$5.87 million05/20/2025$17.88$18.05+0.95%$18.42$18.0583,793 shs$5.67 million05/19/2025$17.91$17.88-0.17%$18.97$17.86111,739 shs$5.62 million05/16/2025$17.84$17.91+0.39%$18.32$17.80113,405 shs$5.63 million05/15/2025$17.74$17.84+0.56%$18.36$17.51172,257 shs$5.60 million05/14/2025$18.62$17.74-4.73%$18.40$17.69433,586 shs$5.57 million05/13/2025$20.49$18.62-9.13%$20.11$18.30238,801 shs$5.85 million05/12/2025$23.28$20.49-11.98%$21.40$20.47301,394 shs$6.44 million Related Companies Global X Information Technology Covered Call & Growth ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Chart ProShares UltraShort Technology Stock Chart Tradr 2X Long SOXX Monthly ETF Stock Chart Kurv Technology Titans Select ETF Stock Chart Themes Cloud Computing ETF Stock Chart Tradr 2X Long SOXX Weekly ETF Stock Chart iShares Technology Opportunities Active ETF Stock Chart Receive SSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Semiconductors Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Semiconductors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SSG Stock Free SSG Stock Alerts