Free Trial

Day Hagan Smart Sector International ETF (SSXU) Chart & Stock Price History

$31.83 +0.39 (+1.24%)
As of 04:10 PM Eastern

Day Hagan Smart Sector International ETF Stock Price Performance

The Day Hagan Smart Sector International ETF (SSXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 14.74%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Day Hagan Smart Sector International ETF traded at $31.44 with a market cap of $39.30 million and volume of 5,931 shares.

Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-0.13%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+14.74%
1 Year
Performance
+14.58%

SSXU Stock Chart for Monday, August, 4, 2025

Day Hagan Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$31.44$31.83
+1.24%
$31.85$31.761,292 shs$39.79 million
08/01/2025$31.46$31.44
-0.06%
$31.44$31.285,931 shs$39.30 million
07/31/2025$31.70$31.46
-0.76%
$31.57$31.461,231 shs$39.33 million
07/30/2025$31.91$31.70
-0.66%
$31.81$31.67670 shs$39.63 million
07/29/2025$31.94$31.91
-0.09%
$31.92$31.91354 shs$39.89 million
07/28/2025$32.37$31.94
-1.33%
$31.99$31.911,048 shs$39.93 million
07/25/2025$32.48$32.37
-0.34%
$32.38$32.26973 shs$40.46 million
07/24/2025$32.58$32.48
-0.31%
$32.53$32.48539 shs$40.60 million
07/23/2025$32.04$32.58
+1.69%
$32.58$32.352,362 shs$40.73 million
07/22/2025$31.86$32.04
+0.56%
$32.04$31.871,415 shs$40.05 million
07/21/2025$31.69$31.86
+0.54%
$31.91$31.85594 shs$39.83 million
07/18/2025$31.68$31.69
+0.03%
$31.69$31.69366 shs$39.61 million
07/17/2025$31.56$31.68
+0.38%
$31.68$31.57813 shs$41.18 million
07/16/2025$31.49$31.56
+0.22%
$31.56$31.342,196 shs$41.03 million
07/15/2025$31.66$31.49
-0.54%
$31.56$31.49270 shs$40.94 million
07/14/2025$31.59$31.66
+0.22%
$31.66$31.61895 shs$41.16 million
07/11/2025$31.82$31.59
-0.72%
$31.64$31.5977,651 shs$41.07 million
07/10/2025$31.81$31.82
+0.03%
$31.82$31.70829 shs$41.37 million
07/09/2025$31.71$31.81
+0.32%
$31.81$31.693,957 shs$41.35 million
07/08/2025$31.54$31.71
+0.54%
$31.73$31.622,135 shs$37.26 million
07/07/2025$31.87$31.54
-1.04%
$31.74$31.491,080 shs$37.06 million
07/04/2025$31.87$31.87$31.90$31.862,367 shs$37.45 million
07/03/2025$31.85$31.87
+0.06%
$31.90$31.862,367 shs$37.45 million

This page (NYSEARCA:SSXU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners