Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

$30.20 +0.55 (+1.85%)
As of 05/2/2025 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+12.39%
3 Month
Performance
+5.52%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+6.04%
Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

SSXU Stock Chart for Sunday, May, 4, 2025

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.65$30.20
+1.85%
$30.26$30.142,443 shs$38.66 million
05/01/2025$29.67$29.65
-0.07%
$29.76$29.6110,032 shs$37.95 million
04/30/2025$29.64$29.67
+0.10%
$29.69$29.431,200 shs$37.98 million
04/29/2025$29.60$29.64
+0.14%
$29.74$29.623,734 shs$37.94 million
04/28/2025$29.49$29.60
+0.37%
$29.61$29.452,499 shs$37.89 million
04/25/2025$29.46$29.49
+0.10%
$29.49$29.32701 shs$37.75 million
04/24/2025$29.11$29.46
+1.20%
$29.46$29.224,668 shs$37.71 million
04/23/2025$28.89$29.11
+0.76%
$29.32$29.111,313 shs$37.26 million
04/22/2025$28.44$28.89
+1.58%
$28.98$28.582,138 shs$36.98 million
04/21/2025$28.54$28.44
-0.35%
$28.63$28.333,061 shs$36.40 million
04/18/2025$28.54$28.54$28.58$28.531,025 shs$36.53 million
04/17/2025$28.29$28.54
+0.88%
$28.58$28.531,025 shs$36.53 million
04/16/2025$28.35$28.29
-0.21%
$28.34$28.29560 shs$34.80 million
04/15/2025$28.23$28.35
+0.43%
$28.46$28.352,432 shs$34.87 million
04/14/2025$27.93$28.23
+1.07%
$28.37$28.121,401 shs$34.72 million
04/11/2025$27.24$27.93
+2.53%
$27.94$27.462,347 shs$34.35 million
04/10/2025$27.61$27.24
-1.34%
$27.31$27.046,445 shs$33.51 million
04/09/2025$25.92$27.61
+6.52%
$27.61$25.944,256 shs$33.96 million
04/09/2025$25.92$27.61
+6.52%
$27.61$25.944,256 shs$33.96 million
04/08/2025$26.19$25.92
-1.03%
$26.82$25.921,660 shs$31.88 million
04/08/2025$26.19$25.92
-1.03%
$26.82$25.921,660 shs$31.88 million
04/07/2025$26.87$26.19
-2.53%
$26.48$25.832,510 shs$32.21 million
04/04/2025$28.62$26.87
-6.11%
$27.49$26.815,653 shs$33.05 million
04/03/2025$29.20$28.62
-1.99%
$28.85$28.624,994 shs$35.20 million

This page (NYSEARCA:SSXU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners