Free Trial

Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) Chart & Stock Price History

$30.93 +0.12 (+0.39%)
As of 05/23/2025 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Performance

The Day Hagan/Ned Davis Research Smart Sector International ETF (SSXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.33%, with a year-to-date return of 11.50%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, Day Hagan/Ned Davis Research Smart Sector International ETF traded at $30.93 with a market cap of $40.21 million and volume of 315 shares.

Receive SSXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+4.88%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+6.33%

SSXU Stock Chart for Sunday, May, 25, 2025

Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.81$30.93
+0.39%
$30.93$30.80315 shs$40.21 million
05/22/2025$30.83$30.81
-0.06%
$30.89$30.711,287 shs$40.05 million
05/21/2025$31.01$30.83
-0.58%
$31.09$30.833,077 shs$40.08 million
05/20/2025$30.96$31.01
+0.16%
$31.02$30.971,100 shs$40.31 million
05/19/2025$30.76$30.96
+0.65%
$30.96$30.781,065 shs$40.25 million
05/16/2025$30.73$30.76
+0.10%
$30.78$30.742,758 shs$39.99 million
05/15/2025$30.54$30.73
+0.62%
$30.73$30.581,211 shs$39.95 million
05/14/2025$30.62$30.54
-0.26%
$30.71$30.531,453 shs$39.70 million
05/13/2025$30.52$30.62
+0.33%
$30.68$30.482,345 shs$39.81 million
05/12/2025$30.27$30.52
+0.83%
$30.52$30.462,009 shs$39.68 million
05/09/2025$30.10$30.27
+0.56%
$30.39$30.27947 shs$38.75 million
05/08/2025$30.23$30.10
-0.43%
$30.20$30.103,465 shs$38.53 million
05/07/2025$30.30$30.23
-0.23%
$30.31$30.191,583 shs$38.69 million
05/06/2025$30.29$30.30
+0.03%
$30.38$30.301,229 shs$38.78 million
05/05/2025$30.20$30.29
+0.30%
$30.37$30.292,615 shs$38.77 million
05/02/2025$29.65$30.20
+1.85%
$30.26$30.142,443 shs$38.66 million
05/01/2025$29.67$29.65
-0.07%
$29.76$29.6110,032 shs$37.95 million
04/30/2025$29.64$29.67
+0.10%
$29.69$29.431,200 shs$37.98 million
04/29/2025$29.60$29.64
+0.14%
$29.74$29.623,734 shs$37.94 million
04/28/2025$29.49$29.60
+0.37%
$29.61$29.452,499 shs$37.89 million
04/25/2025$29.46$29.49
+0.10%
$29.49$29.32701 shs$37.75 million
04/24/2025$29.11$29.46
+1.20%
$29.46$29.224,668 shs$37.71 million

This page (NYSEARCA:SSXU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners