Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

$25.25 +0.02 (+0.08%)
As of 04:10 PM Eastern

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

The Macquarie Tax-Free USA Short Term ETF (STAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of 0.04%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Macquarie Tax-Free USA Short Term ETF traded at $25.23 with a market cap of $5.05 million and volume of 4 shares.

Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.32%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+0.84%

STAX Stock Chart for Monday, June, 9, 2025

Macquarie Tax-Free USA Short Term ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$25.23$25.25
+0.08%
$25.25$25.25104 shs$5.05 million
06/06/2025$25.24$25.23
-0.04%
$25.23$25.234 shs$5.05 million
06/05/2025$25.20$25.24
+0.16%
$25.24$25.21593 shs$5.05 million
06/04/2025$25.20$25.20$25.22$25.21864 shs$5.04 million
06/03/2025$25.20$25.20$25.21$25.213 shs$5.04 million
06/02/2025$25.21$25.20
-0.04%
$25.21$25.20858 shs$5.04 million
05/30/2025$25.27$25.21
-0.24%
$25.21$25.213 shs$5.04 million
05/29/2025$25.25$25.27
+0.08%
$25.27$25.27203 shs$5.05 million
05/28/2025$25.26$25.25
-0.04%
$25.25$25.253 shs$5.05 million
05/27/2025$25.24$25.26
+0.08%
$25.26$25.2611 shs$5.05 million
05/26/2025$25.24$25.24$25.24$25.2419 shs$5.05 million
05/23/2025$25.20$25.24
+0.16%
$25.24$25.2419 shs$5.05 million
05/22/2025$25.19$25.20
+0.04%
$25.20$25.20101 shs$5.04 million
05/21/2025$25.22$25.19
-0.12%
$25.19$25.193 shs$5.04 million
05/20/2025$25.22$25.22$25.23$25.22103 shs$5.04 million
05/19/2025$25.21$25.22
+0.04%
$25.22$25.223 shs$5.04 million
05/16/2025$25.19$25.21
+0.08%
$25.21$25.2134 shs$5.04 million
05/15/2025$25.15$25.19
+0.16%
$25.19$25.1919 shs$5.04 million
05/14/2025$25.17$25.15
-0.08%
$25.15$25.15103 shs$5.03 million
05/13/2025$25.16$25.17
+0.04%
$25.17$25.1713 shs$5.03 million
05/12/2025$25.17$25.16
-0.04%
$25.16$25.164 shs$5.03 million
05/09/2025$25.15$25.17
+0.08%
$25.17$25.1725 shs$5.03 million
05/08/2025$25.16$25.15
-0.04%
$25.15$25.1560 shs$5.03 million

This page (NYSEARCA:STAX) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners