Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History $25.13 +0.01 (+0.04%) As of 05/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Macquarie Tax-Free USA Short Term ETF Stock Price Performance 5 Day Performance-0.04%1 Month Performance-0.95%3 Month Performance-0.91%6 Month Performance-0.32%Year-To-Date Performance-0.44%1 Year Performance+0.16% Receive STAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STAX Stock Chart for Tuesday, May, 6, 2025 STAX Chart by TradingView Macquarie Tax-Free USA Short Term ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$25.12$25.13+0.04%$25.13$25.132 shs$5.03 million05/02/2025$25.14$25.12-0.08%$25.12$25.122 shs$5.02 million05/01/2025$25.15$25.14-0.04%$25.14$25.142 shs$5.03 million04/30/2025$25.20$25.15-0.20%$25.15$25.152 shs$5.03 million04/29/2025$25.18$25.20+0.08%$25.20$25.2010 shs$5.04 million04/28/2025$25.16$25.18+0.08%$25.18$25.1810 shs$5.04 million04/25/2025$25.13$25.16+0.12%$25.16$25.1610 shs$5.03 million04/24/2025$25.09$25.13+0.16%$25.13$25.1310 shs$5.03 million04/23/2025$25.04$25.09+0.20%$25.09$25.0910 shs$5.02 million04/22/2025$25.05$25.04-0.04%$25.04$25.0410 shs$5.01 million Get the Latest News and Ratings for STAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$25.10$25.05-0.20%$25.05$25.056 shs$5.01 million04/18/2025$25.10$25.10$25.10$25.106 shs$5.02 million04/17/2025$25.09$25.10+0.04%$25.10$25.106 shs$5.02 million04/16/2025$25.08$25.09+0.04%$25.09$25.096 shs$5.02 million04/15/2025$25.07$25.08+0.04%$25.08$25.086 shs$5.02 million04/14/2025$25.01$25.07+0.24%$25.07$25.076 shs$5.01 million04/11/2025$25.09$25.01-0.32%$25.01$25.012 shs$5.00 million04/10/2025$25.05$25.09+0.16%$25.09$25.0942 shs$5.02 million04/09/2025$25.08$25.05-0.12%$25.05$25.053 shs$5.01 million04/09/2025$25.08$25.05-0.12%$25.05$25.053 shs$5.01 million04/08/2025$25.21$25.08-0.52%$25.08$25.081 shs$5.02 million04/08/2025$25.21$25.08-0.52%$25.08$25.081 shs$5.02 million04/07/2025$25.37$25.21-0.63%$25.21$25.212 shs$5.04 million Related Companies X-Square Municipal Income Tax Free ETF Stock Price Chart Goldman Sachs Community Municipal Bond ETF Stock Price Chart Fidelity Municipal Bond Opportunities ETF Stock Price Chart First Trust New York Municipal High Income ETF Stock Price Chart John Hancock Dynamic Municipal Bond ETF Stock Price Chart NYLI MacKay California Municipal Intermediate ETF Stock Price Chart AB Tax-Aware Long Municipal ETF Stock Price Chart BlackRock Short-Term California Muni Bond ETF Stock Price Chart MFS Active Intermediate Muni Bond ETF Stock Price Chart Eaton Vance Intermediate Municipal Income ETF Stock Price Chart Receive STAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STAX) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Tax-Free USA Short Term ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Tax-Free USA Short Term ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STAX Stock Free STAX Stock Alerts