Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

$25.31 -0.06 (-0.24%)
As of 04:10 PM Eastern

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

The Macquarie Tax-Free USA Short Term ETF (STAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of 0.28%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Macquarie Tax-Free USA Short Term ETF traded at $25.37 with a market cap of $5.07 million and volume of 43 shares.

Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.40%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+1.00%

STAX Stock Chart for Monday, June, 30, 2025

Macquarie Tax-Free USA Short Term ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.36$25.37
+0.04%
$25.37$25.3743 shs$5.07 million
06/26/2025$25.35$25.36
+0.04%
$25.36$25.36113 shs$5.07 million
06/25/2025$25.34$25.35
+0.04%
$25.35$25.35841 shs$5.07 million
06/24/2025$25.33$25.34
+0.04%
$25.34$25.343 shs$5.07 million
06/23/2025$25.32$25.33
+0.04%
$25.33$25.336 shs$5.07 million
06/20/2025$25.31$25.32
+0.04%
$25.32$25.3217 shs$5.06 million
06/19/2025$25.31$25.31$25.31$25.313 shs$5.06 million
06/18/2025$25.31$25.31$25.31$25.313 shs$5.06 million
06/17/2025$25.29$25.31
+0.08%
$25.31$25.313 shs$5.06 million
06/16/2025$25.26$25.29
+0.12%
$25.29$25.27217 shs$5.06 million
06/13/2025$25.26$25.26$25.28$25.26520 shs$5.05 million
06/12/2025$25.26$25.26$25.28$25.27663 shs$5.05 million
06/11/2025$25.26$25.26$25.26$25.26182 shs$5.05 million
06/10/2025$25.25$25.26
+0.04%
$25.26$25.2617 shs$5.05 million
06/09/2025$25.23$25.25
+0.08%
$25.25$25.25104 shs$5.05 million
06/06/2025$25.24$25.23
-0.04%
$25.23$25.234 shs$5.05 million
06/05/2025$25.20$25.24
+0.16%
$25.24$25.21593 shs$5.05 million
06/04/2025$25.20$25.20$25.22$25.21864 shs$5.04 million
06/03/2025$25.20$25.20$25.21$25.213 shs$5.04 million
06/02/2025$25.21$25.20
-0.04%
$25.21$25.20858 shs$5.04 million
05/30/2025$25.27$25.21
-0.24%
$25.21$25.213 shs$5.04 million
05/29/2025$25.25$25.27
+0.08%
$25.27$25.27203 shs$5.05 million

This page (NYSEARCA:STAX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners