Free Trial

STMicroelectronics NV ADRhedged (STHH) Chart & Stock Price History

$59.70 -1.32 (-2.16%)
As of 04:10 PM Eastern

STMicroelectronics NV ADRhedged Stock Price Performance

The STMicroelectronics NV ADRhedged (STHH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.99%, reflecting recent market activity.

As of the latest close, STMicroelectronics NV ADRhedged traded at $61.02 with a market cap of $610 thousand and volume of 105 shares.

Receive STHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
+21.99%

STHH Stock Chart for Wednesday, June, 11, 2025

STMicroelectronics NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$61.02$59.70
-2.16%
$60.52$59.70139 shs$597,000.00
06/10/2025$59.39$61.02
+2.74%
$61.02$60.84105 shs$610,000.00
06/09/2025$57.28$59.39
+3.68%
$59.51$59.39232 shs$594,000.00
06/06/2025$56.76$57.28
+0.92%
$57.38$57.28130 shs$573,000.00
06/05/2025$57.03$56.76
-0.47%
$57.87$56.76140 shs$568,000.00
06/04/2025$51.79$57.03
+10.12%
$57.03$56.32436 shs$570,000.00
06/03/2025$50.25$51.79
+3.06%
$51.79$51.7930 shs$518,000.00
06/02/2025N/A$50.25$50.25$49.72208 shs$503,000.00
05/30/2025$51.31$50.14
-2.28%
$50.75$50.14338 shs$501,000.00
05/29/2025$50.95$51.31
+0.71%
$52.14$51.31100 shs$513,000.00
05/28/2025$51.37$50.95
-0.82%
$51.70$50.95204 shs$510,000.00
05/27/2025N/A$51.37$51.59$51.37203 shs$514,000.00
05/23/2025$51.39$49.43
-3.81%
$49.60$49.43106 shs$494,000.00
05/22/2025$51.32$51.39
+0.14%
$52.24$51.39203 shs$514,000.00
05/21/2025$52.62$51.32
-2.47%
$52.68$51.32206 shs$513,000.00
05/20/2025$52.76$52.62
-0.27%
$52.62$52.58129 shs$526,000.00
05/19/2025N/A$52.76$52.76$52.7669 shs$528,000.00
05/16/2025$53.18$53.09
-0.17%
$53.09$52.83204 shs$531,000.00
05/15/2025$53.59$53.18
-0.77%
$53.23$53.11414 shs$532,000.00
05/14/2025$53.48$53.59
+0.21%
$53.59$53.37133 shs$536,000.00
05/13/2025$52.53$53.48
+1.81%
$53.48$53.30128 shs$535,000.00
05/12/2025N/A$52.53$52.67$52.33461 shs$525,000.00

This page (NYSEARCA:STHH) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners