STMicroelectronics NV ADRhedged (STHH) Chart & Stock Price History $59.70 -1.32 (-2.16%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock STMicroelectronics NV ADRhedged Stock Price Performance The STMicroelectronics NV ADRhedged (STHH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.99%, reflecting recent market activity. As of the latest close, STMicroelectronics NV ADRhedged traded at $61.02 with a market cap of $610 thousand and volume of 105 shares. Receive STHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.22%1 Month Performance+21.99% STHH Stock Chart for Wednesday, June, 11, 2025 STHH Chart by TradingView STMicroelectronics NV ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$61.02$59.70-2.16%$60.52$59.70139 shs$597,000.0006/10/2025$59.39$61.02+2.74%$61.02$60.84105 shs$610,000.0006/09/2025$57.28$59.39+3.68%$59.51$59.39232 shs$594,000.0006/06/2025$56.76$57.28+0.92%$57.38$57.28130 shs$573,000.0006/05/2025$57.03$56.76-0.47%$57.87$56.76140 shs$568,000.0006/04/2025$51.79$57.03+10.12%$57.03$56.32436 shs$570,000.0006/03/2025$50.25$51.79+3.06%$51.79$51.7930 shs$518,000.0006/02/2025N/A$50.25$50.25$49.72208 shs$503,000.0005/30/2025$51.31$50.14-2.28%$50.75$50.14338 shs$501,000.0005/29/2025$50.95$51.31+0.71%$52.14$51.31100 shs$513,000.00 Get the Latest News and Ratings for STHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$51.37$50.95-0.82%$51.70$50.95204 shs$510,000.0005/27/2025N/A$51.37$51.59$51.37203 shs$514,000.0005/23/2025$51.39$49.43-3.81%$49.60$49.43106 shs$494,000.0005/22/2025$51.32$51.39+0.14%$52.24$51.39203 shs$514,000.0005/21/2025$52.62$51.32-2.47%$52.68$51.32206 shs$513,000.0005/20/2025$52.76$52.62-0.27%$52.62$52.58129 shs$526,000.0005/19/2025N/A$52.76$52.76$52.7669 shs$528,000.0005/16/2025$53.18$53.09-0.17%$53.09$52.83204 shs$531,000.0005/15/2025$53.59$53.18-0.77%$53.23$53.11414 shs$532,000.0005/14/2025$53.48$53.59+0.21%$53.59$53.37133 shs$536,000.0005/13/2025$52.53$53.48+1.81%$53.48$53.30128 shs$535,000.0005/12/2025N/A$52.53$52.67$52.33461 shs$525,000.00 Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart AstraZeneca PLC ADRhedged Stock Chart BP p.l.c. ADRhedged Stock Chart GSK plc ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart Novo Nordisk A/S (B Shares) ADRhedged Stock Chart SAP SE ADRhedged Stock Chart Shell plc ADRhedged Stock Chart Toyota Motor Corporation ADRhedged Stock Chart Receive STHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STHH) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STMicroelectronics NV ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share STMicroelectronics NV ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
