Free Trial

Strive 500 ETF (STRV) Chart & Stock Price History

Strive 500 ETF logo
$37.39 -0.35 (-0.93%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$37.42 +0.03 (+0.09%)
As of 05/23/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive 500 ETF Stock Price Performance

The Strive 500 ETF (STRV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of -1.08%. In the past month, the fund has increased 6.10%, reflecting recent market activity.

As of the latest close, Strive 500 ETF traded at $37.39 with a market cap of $839.41 million and volume of 69,206 shares.

Receive STRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+6.10%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+9.87%

STRV Stock Chart for Saturday, May, 24, 2025

Strive 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.74$37.39
-0.93%
$37.58$37.2469,206 shs$839.41 million
05/22/2025$37.66$37.74
+0.21%
$37.90$37.61133,577 shs$847.26 million
05/21/2025$38.25$37.66
-1.54%
$38.26$37.60129,590 shs$845.47 million
05/20/2025$38.39$38.25
-0.36%
$38.38$38.1591,780 shs$858.71 million
05/19/2025$38.40$38.39
-0.03%
$38.48$38.0356,444 shs$861.86 million
05/16/2025$38.12$38.40
+0.73%
$38.40$38.1035,950 shs$862.08 million
05/15/2025$37.95$38.12
+0.45%
$38.19$37.8379,900 shs$855.79 million
05/14/2025$37.96$37.95
-0.03%
$38.06$37.87217,769 shs$851.98 million
05/13/2025$37.66$37.96
+0.80%
$38.07$37.6890,131 shs$852.20 million
05/12/2025$36.46$37.66
+3.29%
$37.66$37.3192,468 shs$845.47 million
05/09/2025$36.52$36.46
-0.16%
$36.66$36.3861,045 shs$812.33 million
05/08/2025$36.30$36.52
+0.61%
$36.83$36.3073,300 shs$813.67 million
05/07/2025$36.01$36.30
+0.81%
$36.30$35.9884,088 shs$808.76 million
05/06/2025$36.40$36.01
-1.07%
$36.34$35.9766,839 shs$802.30 million
05/05/2025$36.53$36.40
-0.36%
$36.57$36.2734,200 shs$810.99 million
05/02/2025$36.13$36.53
+1.11%
$36.69$36.3887,348 shs$813.89 million
05/01/2025$35.74$36.13
+1.09%
$36.41$36.0872,199 shs$804.98 million
04/30/2025$35.76$35.74
-0.06%
$35.83$35.06130,247 shs$796.29 million
04/29/2025$35.58$35.76
+0.51%
$35.85$35.44102,694 shs$796.73 million
04/28/2025$35.61$35.58
-0.08%
$35.70$35.19107,932 shs$792.72 million
04/25/2025$35.24$35.61
+1.05%
$35.61$35.11121,745 shs$793.39 million
04/24/2025$34.48$35.24
+2.20%
$35.30$34.5676,275 shs$785.15 million
04/23/2025$33.91$34.48
+1.68%
$35.15$34.4381,427 shs$768.21 million

This page (NYSEARCA:STRV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners