Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$34.47 -0.05 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$34.48 +0.02 (+0.04%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive 1000 Dividend Growth ETF Stock Price Performance

The Strive 1000 Dividend Growth ETF (STXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.64%, with a year-to-date return of 5.51%. In the past month, the fund has increased 3.14%, reflecting recent market activity.

As of the latest close, Strive 1000 Dividend Growth ETF traded at $34.52 with a market cap of $51.78 million and volume of 1,438 shares.

Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.62%
1 Month
Performance
+3.14%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+9.64%

STXD Stock Chart for Friday, June, 27, 2025

Strive 1000 Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$34.52$34.47
-0.14%
$34.61$34.411,503 shs$53.08 million
06/26/2025$34.30$34.52
+0.64%
$34.52$34.451,438 shs$51.78 million
06/25/2025$33.99$34.30
+0.91%
$34.42$34.29999 shs$51.45 million
06/24/2025$33.99$33.99$34.45$33.992,166 shs$50.99 million
06/23/2025$33.59$33.99
+1.19%
$33.99$33.652,692 shs$50.99 million
06/20/2025$33.70$33.59
-0.33%
$33.71$33.591,420 shs$50.39 million
06/19/2025$33.70$33.70$33.88$33.701,411 shs$50.55 million
06/18/2025$33.79$33.70
-0.27%
$33.88$33.701,411 shs$50.55 million
06/17/2025$34.06$33.79
-0.79%
$33.97$33.791,138 shs$50.69 million
06/16/2025$33.89$34.06
+0.50%
$34.19$34.052,331 shs$51.09 million
06/13/2025$34.34$33.89
-1.31%
$34.16$33.891,577 shs$52.87 million
06/12/2025$34.11$34.34
+0.67%
$34.34$34.066,083 shs$53.57 million
06/11/2025$34.08$34.11
+0.09%
$34.11$34.07802 shs$53.21 million
06/10/2025$33.84$34.08
+0.71%
$34.09$33.921,537 shs$53.17 million
06/09/2025$33.95$33.84
-0.32%
$34.01$33.835,517 shs$52.79 million
06/06/2025$33.77$33.95
+0.53%
$33.98$33.8814,413 shs$52.96 million
06/05/2025$33.89$33.77
-0.35%
$33.88$33.771,342 shs$52.68 million
06/04/2025$33.84$33.89
+0.15%
$34.00$33.893,017 shs$52.87 million
06/03/2025$33.56$33.84
+0.83%
$33.84$33.552,470 shs$52.79 million
06/02/2025$33.33$33.56
+0.69%
$33.57$33.244,778 shs$52.35 million
05/30/2025$33.36$33.33
-0.09%
$33.52$33.31962 shs$52.00 million
05/29/2025$33.23$33.36
+0.39%
$33.41$33.277,389 shs$52.04 million
05/28/2025$33.42$33.23
-0.57%
$33.41$33.233,142 shs$51.84 million
05/27/2025$32.76$33.42
+2.01%
$33.42$33.075,135 shs$52.14 million
05/26/2025$32.76$32.76$32.82$32.627,924 shs$51.11 million

This page (NYSEARCA:STXD) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners