Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History $34.00 +0.16 (+0.48%) As of 11:17 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Strive 1000 Dividend Growth ETF Stock Price Performance The Strive 1000 Dividend Growth ETF (STXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 4.07%. In the past month, the fund has increased 4.68%, reflecting recent market activity. As of the latest close, Strive 1000 Dividend Growth ETF traded at $33.84 with a market cap of $52.79 million and volume of 2,470 shares. Receive STXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+4.68%3 Month Performance+2.29%Year-To-Date Performance+4.07%1 Year Performance+10.90% STXD Stock Chart for Wednesday, June, 4, 2025 STXD Chart by TradingView Strive 1000 Dividend Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$33.56$33.84+0.83%$33.84$33.552,470 shs$52.79 million06/02/2025$33.33$33.56+0.69%$33.57$33.244,778 shs$52.35 million05/30/2025$33.36$33.33-0.09%$33.52$33.31962 shs$52.00 million05/29/2025$33.23$33.36+0.39%$33.41$33.277,389 shs$52.04 million05/28/2025$33.42$33.23-0.57%$33.41$33.233,142 shs$51.84 million05/27/2025$32.76$33.42+2.01%$33.42$33.075,135 shs$52.14 million05/26/2025$32.76$32.76$32.82$32.627,924 shs$51.11 million05/23/2025$32.88$32.76-0.36%$32.82$32.627,924 shs$50.45 million05/22/2025$32.91$32.88-0.09%$33.01$32.804,810 shs$50.64 million05/21/2025$33.57$32.91-1.97%$33.50$32.919,896 shs$50.68 million Get the Latest News and Ratings for STXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$33.64$33.57-0.21%$33.60$33.483,971 shs$51.70 million05/19/2025$33.52$33.64+0.36%$33.70$33.593,339 shs$51.81 million05/16/2025$33.29$33.52+0.69%$33.52$33.221,687 shs$51.62 million05/15/2025$32.97$33.29+0.97%$33.29$32.924,722 shs$51.27 million05/14/2025$33.19$32.97-0.66%$33.12$32.9211,980 shs$50.77 million05/13/2025$33.20$33.19-0.03%$33.29$33.1512,062 shs$51.11 million05/12/2025$32.35$33.20+2.63%$33.21$32.987,512 shs$51.13 million05/09/2025$32.42$32.35-0.22%$32.53$32.345,636 shs$49.82 million05/08/2025$32.28$32.42+0.43%$32.74$32.375,471 shs$49.93 million05/07/2025$32.10$32.28+0.56%$32.38$32.182,639 shs$49.71 million05/06/2025$32.41$32.10-0.96%$32.18$32.093,508 shs$49.43 million05/05/2025$32.48$32.41-0.22%$32.57$32.294,898 shs$49.91 million Related Companies WBIY Stock Chart UDIV Stock Chart HIDV Stock Chart DIVL Stock Chart DVYA Stock Chart INEQ Stock Chart SPDV Stock Chart SDEM Stock Chart DVND Stock Chart XUDV Stock Chart Receive STXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXD) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Dividend Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Dividend Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STXD Stock Free STXD Stock Alerts