Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$35.03 +0.15 (+0.43%)
Closing price 04:10 PM Eastern
Extended Trading
$35.01 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive 1000 Dividend Growth ETF Stock Price Performance

The Strive 1000 Dividend Growth ETF (STXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.85%, with a year-to-date return of 7.22%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Strive 1000 Dividend Growth ETF traded at $34.88 with a market cap of $52.32 million and volume of 3,753 shares.

Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+0.34%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+10.85%

STXD Stock Chart for Friday, August, 8, 2025

Strive 1000 Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.16$34.88
-0.80%
$34.98$34.833,753 shs$52.32 million
08/06/2025$35.13$35.16
+0.09%
$35.16$35.081,750 shs$52.74 million
08/05/2025$35.29$35.13
-0.45%
$35.24$35.132,051 shs$52.70 million
08/04/2025$34.81$35.29
+1.38%
$35.29$35.015,454 shs$52.94 million
08/01/2025$35.11$34.81
-0.85%
$34.82$34.79722 shs$52.22 million
07/31/2025$35.40$35.11
-0.82%
$35.49$35.115,441 shs$52.67 million
07/30/2025$35.52$35.40
-0.34%
$35.55$35.342,764 shs$53.10 million
07/29/2025$35.67$35.52
-0.42%
$35.59$35.512,707 shs$53.28 million
07/28/2025$35.71$35.67
-0.11%
$35.73$35.583,910 shs$53.51 million
07/25/2025$35.53$35.71
+0.51%
$35.72$35.542,534 shs$53.57 million
07/24/2025$35.45$35.53
+0.23%
$35.59$35.533,125 shs$53.30 million
07/23/2025$35.15$35.45
+0.85%
$35.45$35.258,513 shs$53.18 million
07/22/2025$35.01$35.15
+0.40%
$35.15$34.982,088 shs$52.73 million
07/21/2025$35.05$35.01
-0.11%
$35.21$35.013,063 shs$52.52 million
07/18/2025$35.13$35.05
-0.23%
$35.09$35.05551 shs$52.58 million
07/17/2025$34.89$35.13
+0.69%
$35.16$35.043,163 shs$52.70 million
07/16/2025$34.75$34.89
+0.40%
$34.89$34.6514,396 shs$52.34 million
07/15/2025$35.05$34.75
-0.86%
$35.06$34.753,362 shs$52.13 million
07/14/2025$34.99$35.05
+0.17%
$35.09$34.918,063 shs$52.58 million
07/11/2025$35.18$34.99
-0.54%
$35.04$34.954,015 shs$52.49 million
07/10/2025$35.08$35.18
+0.29%
$35.29$35.183,364 shs$52.77 million
07/09/2025$34.91$35.08
+0.49%
$35.09$34.883,549 shs$52.62 million
07/08/2025$35.00$34.91
-0.26%
$34.98$34.912,960 shs$52.37 million
07/07/2025$35.26$35.00
-0.74%
$35.14$34.8610,931 shs$52.50 million

This page (NYSEARCA:STXD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners