Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$35.70 -0.20 (-0.56%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Strive 1000 Dividend Growth ETF Stock Price Performance

The Strive 1000 Dividend Growth ETF (STXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.69%, with a year-to-date return of 9.27%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Strive 1000 Dividend Growth ETF traded at $35.90 with a market cap of $53.85 million and volume of 4,760 shares.

Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+0.51%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+7.69%

STXD Stock Chart for Friday, August, 29, 2025

Strive 1000 Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.85$35.90
+0.14%
$35.91$35.864,760 shs$53.85 million
08/27/2025$35.79$35.85
+0.17%
$35.88$35.793,120 shs$53.78 million
08/26/2025$35.62$35.79
+0.48%
$35.79$35.64717 shs$53.69 million
08/25/2025$35.88$35.62
-0.72%
$35.87$35.624,457 shs$53.43 million
08/22/2025$35.45$35.88
+1.21%
$36.03$35.597,540 shs$53.82 million
08/21/2025$35.61$35.45
-0.45%
$35.55$35.444,171 shs$53.18 million
08/20/2025$35.53$35.61
+0.23%
$35.66$35.449,236 shs$53.42 million
08/19/2025$35.56$35.53
-0.08%
$35.57$35.501,026 shs$53.30 million
08/18/2025$35.55$35.56
+0.03%
$35.57$35.531,844 shs$53.34 million
08/15/2025$35.67$35.55
-0.34%
$36.63$35.552,486 shs$53.33 million
08/14/2025$35.61$35.67
+0.17%
$35.67$35.474,947 shs$53.51 million
08/13/2025$35.40$35.61
+0.59%
$35.66$35.4720,610 shs$53.42 million
08/12/2025$34.96$35.40
+1.26%
$35.40$35.144,051 shs$53.10 million
08/11/2025$35.03$34.96
-0.20%
$35.10$34.968,159 shs$52.44 million
08/08/2025$34.88$35.03
+0.43%
$35.10$34.9619,762 shs$52.55 million
08/07/2025$35.16$34.88
-0.80%
$34.98$34.833,753 shs$52.32 million
08/06/2025$35.13$35.16
+0.09%
$35.16$35.081,750 shs$52.74 million
08/05/2025$35.29$35.13
-0.45%
$35.24$35.132,051 shs$52.70 million
08/04/2025$34.81$35.29
+1.38%
$35.29$35.015,454 shs$52.94 million
08/01/2025$35.11$34.81
-0.85%
$34.82$34.79722 shs$52.22 million
07/31/2025$35.40$35.11
-0.82%
$35.49$35.115,441 shs$52.67 million
07/30/2025$35.52$35.40
-0.34%
$35.55$35.342,764 shs$53.10 million
07/29/2025$35.67$35.52
-0.42%
$35.59$35.512,707 shs$53.28 million
07/28/2025$35.71$35.67
-0.11%
$35.73$35.583,910 shs$53.51 million

This page (NYSEARCA:STXD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners