Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$28.44 +0.54 (+1.94%)
As of 04:10 PM Eastern

Strive Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-2.30%
3 Month
Performance
-11.49%
6 Month
Performance
-7.85%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-0.49%
Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

STXK Stock Chart for Friday, May, 2, 2025

Strive Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.70$27.90
+0.72%
$27.94$27.676,783 shs$53.85 million
04/30/2025$27.85$27.70
-0.54%
$27.70$27.229,757 shs$53.46 million
04/29/2025$27.85$27.85$27.91$27.663,014 shs$53.75 million
04/28/2025$27.61$27.85
+0.87%
$27.90$27.456,561 shs$53.75 million
04/25/2025$27.66$27.61
-0.18%
$27.61$27.502,978 shs$53.29 million
04/24/2025$27.12$27.66
+1.99%
$27.66$27.261,996 shs$53.38 million
04/23/2025$26.74$27.12
+1.42%
$27.70$27.0710,986 shs$52.34 million
04/22/2025$26.08$26.74
+2.53%
$26.78$26.3611,865 shs$51.61 million
04/21/2025$26.67$26.08
-2.21%
$26.27$25.843,488 shs$50.33 million
04/18/2025$26.67$26.67$26.78$26.4810,612 shs$51.47 million
04/17/2025$26.40$26.67
+1.02%
$26.78$26.4810,612 shs$51.47 million
04/16/2025$26.66$26.40
-0.98%
$26.59$26.304,502 shs$50.95 million
04/15/2025$26.70$26.66
-0.15%
$26.94$26.5915,235 shs$51.45 million
04/14/2025$26.37$26.70
+1.25%
$26.76$26.306,191 shs$51.53 million
04/11/2025$25.96$26.37
+1.58%
$26.39$25.6510,551 shs$50.89 million
04/10/2025$27.15$25.96
-4.38%
$26.70$25.5116,565 shs$50.10 million
04/09/2025$24.84$27.15
+9.30%
$27.25$24.669,205 shs$52.40 million
04/09/2025$24.84$27.15
+9.30%
$27.25$24.669,205 shs$52.40 million
04/08/2025$25.50$24.84
-2.59%
$26.26$24.6019,572 shs$47.94 million
04/08/2025$25.50$24.84
-2.59%
$26.26$24.6019,572 shs$47.94 million
04/07/2025$25.93$25.50
-1.66%
$26.56$24.4737,987 shs$49.22 million
04/04/2025$27.19$25.93
-4.63%
$26.19$25.6031,377 shs$50.05 million
04/03/2025$29.19$27.19
-6.85%
$27.90$27.1920,529 shs$52.48 million
04/02/2025$28.72$29.19
+1.64%
$29.19$28.6418,654 shs$56.34 million
04/01/2025$28.71$28.72
+0.03%
$28.90$28.4312,001 shs$55.43 million

This page (NYSEARCA:STXK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners