Strive Small-Cap ETF (STXK) Chart & Stock Price History $30.98 +0.16 (+0.52%) As of 01:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock Strive Small-Cap ETF Stock Price Performance The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.93%, with a year-to-date return of -0.92%. In the past month, the fund has increased 3.75%, reflecting recent market activity. As of the latest close, Strive Small-Cap ETF traded at $30.82 with a market cap of $61.64 million and volume of 13,486 shares. Receive STXK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance+3.75%3 Month Performance+17.35%Year-To-Date Performance-0.92%1 Year Performance-1.93% STXK Stock Chart for Wednesday, July, 16, 2025 STXK Chart by TradingView Strive Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$31.44$30.82-1.97%$31.45$30.8213,486 shs$61.64 million07/14/2025$31.20$31.44+0.77%$31.44$31.2537,572 shs$62.88 million07/11/2025$31.53$31.20-1.05%$31.36$31.201,994 shs$62.40 million07/10/2025$31.30$31.53+0.73%$31.68$31.404,422 shs$63.06 million07/09/2025$31.06$31.30+0.77%$31.30$31.061,799 shs$62.60 million07/08/2025$30.81$31.06+0.81%$31.17$30.9520,594 shs$62.12 million07/07/2025$31.30$30.81-1.57%$31.19$30.693,550 shs$61.62 million07/04/2025$31.30$31.30$31.31$31.253,714 shs$60.10 million07/03/2025$31.23$31.30+0.22%$31.31$31.253,714 shs$60.10 million07/02/2025$30.69$31.23+1.76%$31.23$30.6512,727 shs$59.96 million Get the Latest News and Ratings for STXK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$30.35$30.69+1.12%$30.89$30.331,846 shs$58.93 million06/30/2025$30.30$30.35+0.17%$30.40$30.309,104 shs$58.27 million06/27/2025$30.48$30.30-0.59%$30.48$30.085,016 shs$58.18 million06/26/2025$30.03$30.48+1.50%$30.48$30.108,569 shs$60.96 million06/25/2025$29.93$30.03+0.33%$30.18$30.032,314 shs$60.06 million06/24/2025$29.93$29.93$30.39$29.937,027 shs$59.86 million06/23/2025$29.69$29.93+0.81%$29.97$29.4924,266 shs$59.86 million06/20/2025$29.70$29.69-0.03%$29.92$29.588,270 shs$59.38 million06/19/2025$29.70$29.70$29.91$29.604,497 shs$59.40 million06/18/2025$29.57$29.70+0.44%$29.91$29.604,497 shs$59.40 million06/17/2025$29.86$29.57-0.97%$29.78$29.553,814 shs$59.14 million06/16/2025$29.53$29.86+1.12%$29.98$29.802,575 shs$59.72 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - January Stock Chart Frontier Asset Global Small Cap Equity ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF - July Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart iShares MSCI China Small-Cap ETF Stock Chart ProShares UltraPro Short Russell 2000 Stock Chart Avantis Emerging Markets Small Cap Equity ETF Stock Chart First Trust Active Factor Small Cap ETF Stock Chart ProShares UltraShort Russell 2000 Stock Chart Hartford Multifactor Small Cap ETF Stock Chart Receive STXK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXK) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXK Stock Alerts