Strive Small-Cap ETF (STXK) Chart & Stock Price History $28.82 -0.06 (-0.21%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Strive Small-Cap ETF Stock Price Performance The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.97%, with a year-to-date return of -7.83%. In the past month, the fund has increased 4.19%, reflecting recent market activity. As of the latest close, Strive Small-Cap ETF traded at $28.82 with a market cap of $55.33 million and volume of 6,796 shares. Receive STXK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance+4.19%3 Month Performance-6.31%Year-To-Date Performance-7.83%1 Year Performance-1.97% STXK Stock Chart for Saturday, May, 24, 2025 STXK Chart by TradingView Strive Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$28.88$28.82-0.21%$28.92$28.606,796 shs$55.33 million05/22/2025$28.89$28.88-0.03%$28.96$28.7413,604 shs$55.45 million05/21/2025$29.72$28.89-2.79%$29.50$28.898,271 shs$55.47 million05/20/2025$29.77$29.72-0.17%$29.83$29.668,594 shs$57.06 million05/19/2025$29.93$29.77-0.53%$29.77$29.611,912 shs$57.16 million05/16/2025$29.55$29.93+1.29%$29.93$29.643,067 shs$57.47 million05/15/2025$29.60$29.55-0.17%$29.64$29.3722,784 shs$56.74 million05/14/2025$29.82$29.60-0.74%$29.70$29.5836,148 shs$56.83 million05/13/2025$29.66$29.82+0.54%$29.90$29.708,373 shs$57.25 million05/12/2025$28.69$29.66+3.38%$29.77$29.478,818 shs$56.95 million Get the Latest News and Ratings for STXK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.50$28.69+0.67%$28.78$28.6320,626 shs$55.09 million05/08/2025$28.10$28.50+1.42%$28.85$28.474,812 shs$54.72 million05/07/2025$28.00$28.10+0.36%$28.27$27.9741,258 shs$53.95 million05/06/2025$28.24$28.00-0.85%$28.30$27.9311,973 shs$53.76 million05/05/2025$28.44$28.24-0.70%$28.43$28.244,551 shs$54.22 million05/02/2025$27.90$28.44+1.94%$28.52$28.1313,113 shs$54.89 million05/01/2025$27.70$27.90+0.72%$27.94$27.676,783 shs$53.85 million04/30/2025$27.85$27.70-0.54%$27.70$27.229,757 shs$53.46 million04/29/2025$27.85$27.85$27.91$27.663,014 shs$53.75 million04/28/2025$27.61$27.85+0.87%$27.90$27.456,561 shs$53.75 million04/25/2025$27.66$27.61-0.18%$27.61$27.502,978 shs$53.29 million04/24/2025$27.12$27.66+1.99%$27.66$27.261,996 shs$53.38 million04/23/2025$26.74$27.12+1.42%$27.70$27.0710,986 shs$52.34 million Related Companies Calamos Russell 2000 Structured Alt Protection ETF - January Stock Chart Frontier Asset Global Small Cap Equity ETF Stock Chart Calamos Russell 2000 Structured Alt Protection ETF - July Stock Chart iShares MSCI China Small-Cap ETF Stock Chart ProShares UltraPro Short Russell 2000 Stock Chart ProShares UltraShort Russell 2000 Stock Chart Avantis Emerging Markets Small Cap Equity ETF Stock Chart Hartford Multifactor Small Cap ETF Stock Chart First Trust Active Factor Small Cap ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart Receive STXK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXK) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STXK Stock Free STXK Stock Alerts