Free Trial

Strive Mid-Cap ETF (STXM) Chart & Stock Price History

$28.01 +0.10 (+0.36%)
As of 04:10 PM Eastern

Strive Mid-Cap ETF Stock Price Performance

The Strive Mid-Cap ETF (STXM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.89%, with a year-to-date return of 7.69%. In the past month, the fund has increased 2.64%, reflecting recent market activity.

As of the latest close, Strive Mid-Cap ETF traded at $27.91 with a market cap of $19.26 million and volume of 1,084 shares.

Receive STXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+2.64%
3 Month
Performance
+9.50%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+10.89%

STXM Stock Chart for Thursday, August, 28, 2025

Strive Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.73$27.91
+0.65%
$27.94$27.861,084 shs$19.26 million
08/26/2025$27.61$27.73
+0.43%
$27.76$27.721,290 shs$19.13 million
08/25/2025$27.78$27.61
-0.61%
$27.71$27.612,311 shs$19.05 million
08/22/2025$26.99$27.78
+2.93%
$27.83$27.485,877 shs$19.17 million
08/21/2025$27.10$26.99
-0.41%
$27.12$26.991,530 shs$18.62 million
08/20/2025$27.15$27.10
-0.18%
$27.15$26.981,216 shs$18.70 million
08/19/2025$27.18$27.15
-0.11%
$27.31$27.122,514 shs$18.73 million
08/18/2025$27.12$27.18
+0.22%
$27.20$27.122,332 shs$18.75 million
08/15/2025$27.24$27.12
-0.44%
$27.18$27.122,597 shs$18.71 million
08/14/2025$27.59$27.24
-1.27%
$27.26$27.171,775 shs$18.80 million
08/13/2025$27.16$27.59
+1.58%
$27.59$27.274,830 shs$19.04 million
08/12/2025$26.58$27.16
+2.18%
$27.16$26.892,434 shs$18.74 million
08/11/2025$26.71$26.58
-0.49%
$26.75$26.585,499 shs$18.34 million
08/08/2025$26.74$26.71
-0.11%
$26.83$26.711,880 shs$18.43 million
08/07/2025$26.81$26.74
-0.26%
$26.79$26.676,252 shs$18.45 million
08/06/2025$26.90$26.81
-0.33%
$26.86$26.784,755 shs$18.50 million
08/05/2025$26.70$26.90
+0.75%
$26.95$26.90438 shs$18.56 million
08/04/2025$26.57$26.70
+0.49%
$26.90$26.703,392 shs$18.42 million
08/01/2025$26.93$26.57
-1.34%
$26.66$26.201,100 shs$18.33 million
07/31/2025$27.21$26.93
-1.03%
$27.17$26.93417 shs$18.58 million
07/30/2025$27.27$27.21
-0.22%
$27.45$27.211,211 shs$18.78 million
07/29/2025$27.29$27.27
-0.07%
$27.43$27.253,370 shs$18.82 million
07/28/2025$27.39$27.29
-0.37%
$27.39$27.294,715 shs$18.83 million

This page (NYSEARCA:STXM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners