Free Trial

TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History

$69.84 +0.08 (+0.11%)
As of 08/28/2025 01:44 PM Eastern

TCW Transform Supply Chain ETF Stock Price Performance

The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.53%, with a year-to-date return of 11.23%. In the past month, the fund has decreased 1.55%, reflecting recent market activity.

As of the latest close, TCW Transform Supply Chain ETF traded at $69.84 with a market cap of $10.48 million and volume of 511 shares.

Receive SUPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-1.55%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+11.23%
1 Year
Performance
+8.53%

SUPP Stock Chart for Friday, August, 29, 2025

TCW Transform Supply Chain ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$69.76$69.84
+0.11%
$69.84$69.65511 shs$10.48 million
08/27/2025$69.58$69.76
+0.26%
$69.76$69.66119 shs$10.46 million
08/26/2025$69.06$69.58
+0.75%
$69.58$69.5842 shs$10.44 million
08/25/2025$69.46$69.06
-0.58%
$69.45$69.05368 shs$10.36 million
08/22/2025$68.48$69.46
+1.43%
$69.97$69.461,221 shs$10.42 million
08/21/2025$68.70$68.48
-0.32%
$68.48$68.4883 shs$10.27 million
08/20/2025$69.04$68.70
-0.49%
$68.70$68.29282 shs$10.31 million
08/19/2025$69.54$69.04
-0.72%
$69.06$69.04167 shs$10.36 million
08/18/2025$69.31$69.54
+0.33%
$69.54$69.5433 shs$10.43 million
08/15/2025$69.82$69.31
-0.73%
$69.82$69.31398 shs$10.40 million
08/14/2025$70.10$69.82
-0.40%
$69.82$69.8259 shs$10.47 million
08/13/2025$70.24$70.10
-0.20%
$70.10$70.1012 shs$10.52 million
08/12/2025$69.41$70.24
+1.20%
$70.29$70.24174 shs$10.54 million
08/11/2025$69.60$69.41
-0.27%
$69.41$69.41112 shs$10.41 million
08/08/2025$69.50$69.60
+0.14%
$69.60$69.6063 shs$10.44 million
08/07/2025$69.10$69.50
+0.58%
$69.50$69.5039 shs$10.43 million
08/06/2025$69.16$69.10
-0.09%
$69.10$69.1010 shs$10.37 million
08/05/2025$70.27$69.16
-1.58%
$69.16$69.1610 shs$10.37 million
08/04/2025$69.23$70.27
+1.50%
$70.27$69.71483 shs$10.54 million
08/01/2025$70.15$69.23
-1.31%
$69.23$69.2348 shs$10.38 million
07/31/2025$70.79$70.15
-0.90%
$70.15$70.1539 shs$10.52 million
07/30/2025$70.94$70.79
-0.21%
$70.79$70.62144 shs$10.62 million
07/29/2025$70.61$70.94
+0.47%
$70.94$70.94144 shs$10.64 million
07/28/2025$70.83$70.61
-0.31%
$70.62$70.58203 shs$10.59 million

This page (NYSEARCA:SUPP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners