TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History $69.60 +0.10 (+0.14%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock TCW Transform Supply Chain ETF Stock Price Performance The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.86%, with a year-to-date return of 10.85%. In the past month, the fund has increased 3.40%, reflecting recent market activity. As of the latest close, TCW Transform Supply Chain ETF traded at $69.50 with a market cap of $10.43 million and volume of 39 shares. Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+3.40%3 Month Performance+14.17%Year-To-Date Performance+10.85%1 Year Performance+12.86% SUPP Stock Chart for Friday, August, 8, 2025 SUPP Chart by TradingView TCW Transform Supply Chain ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$69.50$69.60+0.14%$69.60$69.6063 shs$10.44 million08/07/2025$69.10$69.50+0.58%$69.50$69.5039 shs$10.43 million08/06/2025$69.16$69.10-0.09%$69.10$69.1010 shs$10.37 million08/05/2025$70.27$69.16-1.58%$69.16$69.1610 shs$10.37 million08/04/2025$69.23$70.27+1.50%$70.27$69.71483 shs$10.54 million08/01/2025$70.15$69.23-1.31%$69.23$69.2348 shs$10.38 million07/31/2025$70.79$70.15-0.90%$70.15$70.1539 shs$10.52 million07/30/2025$70.94$70.79-0.21%$70.79$70.62144 shs$10.62 million07/29/2025$70.61$70.94+0.47%$70.94$70.94144 shs$10.64 million07/28/2025$70.83$70.61-0.31%$70.62$70.58203 shs$10.59 million Get the Latest News and Ratings for SUPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$70.34$70.83+0.70%$70.84$70.68330 shs$10.62 million07/24/2025$69.73$70.34+0.87%$70.34$70.3415 shs$10.55 million07/23/2025$68.94$69.73+1.15%$69.73$69.53613 shs$10.46 million07/22/2025$69.12$68.94-0.26%$68.94$68.9457 shs$10.34 million07/21/2025$69.35$69.12-0.33%$69.12$69.1210 shs$10.37 million07/18/2025$69.49$69.35-0.20%$69.39$69.35135 shs$10.40 million07/17/2025$68.34$69.49+1.68%$69.49$69.17152 shs$10.42 million07/16/2025$68.66$68.34-0.47%$68.34$67.873,675 shs$10.25 million07/15/2025$68.35$68.66+0.45%$68.66$68.6614 shs$10.30 million07/14/2025$68.56$68.35-0.31%$68.44$68.102,120 shs$10.25 million07/11/2025$68.38$68.56+0.26%$68.56$68.5650 shs$10.28 million07/10/2025$68.73$68.38-0.51%$68.74$68.38232 shs$10.26 million07/09/2025$67.31$68.73+2.11%$68.73$67.931,285 shs$10.31 million07/08/2025$67.49$67.31-0.27%$67.31$67.3110 shs$10.10 million07/07/2025$67.85$67.49-0.53%$67.49$67.4967 shs$10.12 million Related Companies Janus Henderson US Sustainable Equity ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart Global X Dorsey Wright Thematic ETF Stock Chart Democracy International Fund ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart iShares FinTech Active ETF Stock Chart SPAC and New Issue ETF Stock Chart Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUPP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Supply Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform Supply Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
