Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History $15.59 +0.17 (+1.12%) Closing price 03:59 PM EasternExtended Trading$15.64 +0.05 (+0.34%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Propel Opportunities ETF Stock Price Performance The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.85%, with a year-to-date return of 1.44%. In the past month, the fund has increased 0.53%, reflecting recent market activity. As of the latest close, Simplify Propel Opportunities ETF traded at $15.42 with a market cap of $67.69 million and volume of 3,896 shares. Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.58%1 Month Performance+0.53%3 Month Performance+10.27%Year-To-Date Performance+1.44%1 Year Performance-31.85% SURI Stock Chart for Thursday, August, 14, 2025 SURI Chart by TradingView Simplify Propel Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$15.22$15.42+1.31%$15.51$15.253,896 shs$67.69 million08/12/2025$15.13$15.22+0.59%$15.22$15.14381 shs$66.82 million08/11/2025$15.20$15.13-0.46%$15.41$15.05886 shs$66.42 million08/08/2025$15.33$15.20-0.85%$15.24$15.07671 shs$66.73 million08/07/2025$15.26$15.33+0.46%$15.45$15.33370 shs$67.30 million08/06/2025$15.15$15.26+0.73%$15.66$15.18803 shs$66.99 million08/05/2025$15.03$15.15+0.80%$15.28$15.15136 shs$66.51 million08/04/2025$14.91$15.03+0.80%$15.09$14.95412 shs$65.98 million08/01/2025$15.13$14.91-1.45%$15.00$14.701,551 shs$65.46 million07/31/2025$15.11$15.13+0.13%$15.25$15.131,371 shs$66.42 million Get the Latest News and Ratings for SURI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$15.13$15.11-0.13%$15.12$15.101,374 shs$66.33 million07/29/2025$15.35$15.13-1.43%$15.20$15.11437 shs$66.42 million07/28/2025$15.52$15.35-1.10%$15.35$15.35100 shs$67.39 million07/25/2025$15.62$15.52-0.64%$15.58$15.341,601 shs$68.13 million07/24/2025$15.66$15.62-0.26%$15.80$15.62306 shs$68.57 million07/23/2025$15.34$15.66+2.09%$15.78$15.612,411 shs$68.75 million07/22/2025$15.21$15.34+0.85%$15.34$15.244,394 shs$67.34 million07/21/2025$15.51$15.21-1.93%$15.63$15.212,540 shs$66.77 million07/18/2025$15.60$15.51-0.58%$15.51$15.5179 shs$68.09 million07/17/2025$15.45$15.60+0.97%$15.60$15.60104 shs$68.48 million07/16/2025$15.23$15.45+1.44%$15.45$15.42155 shs$67.83 million07/15/2025$15.51$15.23-1.81%$15.36$15.23262 shs$66.86 million07/14/2025$15.33$15.51+1.17%$15.72$15.292,684 shs$68.09 million Related Companies Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart ProShares Ultra Health Care Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Virtus LifeSci Biotech Products ETF Stock Price Chart Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SURI) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Propel Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Propel Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access