Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History $15.62 -0.04 (-0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Propel Opportunities ETF Stock Price Performance The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.09%, with a year-to-date return of 1.63%. In the past month, the fund has decreased 2.86%, reflecting recent market activity. As of the latest close, Simplify Propel Opportunities ETF traded at $15.66 with a market cap of $68.75 million and volume of 2,411 shares. Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance-2.86%3 Month Performance+7.35%Year-To-Date Performance+1.63%1 Year Performance-34.09% SURI Stock Chart for Thursday, July, 24, 2025 SURI Chart by TradingView Simplify Propel Opportunities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$15.66$15.62-0.26%$15.80$15.62306 shs$68.57 million07/23/2025$15.34$15.66+2.09%$15.78$15.612,411 shs$68.75 million07/22/2025$15.21$15.34+0.85%$15.34$15.244,394 shs$67.34 million07/21/2025$15.51$15.21-1.93%$15.63$15.212,540 shs$66.77 million07/18/2025$15.60$15.51-0.58%$15.51$15.5179 shs$68.09 million07/17/2025$15.45$15.60+0.97%$15.60$15.60104 shs$68.48 million07/16/2025$15.23$15.45+1.44%$15.45$15.42155 shs$67.83 million07/15/2025$15.51$15.23-1.81%$15.36$15.23262 shs$66.86 million07/14/2025$15.33$15.51+1.17%$15.72$15.292,684 shs$68.09 million07/11/2025$15.55$15.33-1.41%$15.61$15.151,260 shs$67.30 million Get the Latest News and Ratings for SURI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$15.68$15.55-0.83%$15.55$15.511,481 shs$68.26 million07/09/2025$15.35$15.68+2.15%$15.68$15.49652 shs$68.84 million07/08/2025$14.88$15.35+3.16%$15.59$14.885,362 shs$67.39 million07/07/2025$14.98$14.88-0.67%$14.88$14.88278 shs$65.32 million07/04/2025$14.98$14.98$15.11$14.841,902 shs$65.76 million07/03/2025$15.11$14.98-0.86%$15.11$14.841,902 shs$65.76 million07/02/2025$15.16$15.11-0.33%$15.19$14.917,599 shs$66.33 million07/01/2025$15.50$15.16-2.19%$15.30$14.774,461 shs$66.55 million06/30/2025$15.50$15.50$15.52$15.324,491 shs$68.05 million06/27/2025$15.44$15.50+0.39%$15.80$15.457,237 shs$68.05 million06/26/2025$15.50$15.44-0.39%$15.47$15.44506 shs$67.78 million06/25/2025$16.08$15.50-3.61%$15.50$15.181,692 shs$68.05 million06/24/2025$16.02$16.08+0.37%$16.39$16.081,578 shs$70.59 million06/23/2025$16.08$16.02-0.37%$16.54$16.021,179 shs$70.33 million Related Companies ProShares Ultra Health Care Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart ProShares Ultra Nasdaq Biotechnology Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Global X HealthTech ETF Stock Price Chart KraneShares MSCI All China Health Care Index ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Receive SURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SURI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Propel Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Propel Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
