Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SURI Stock Alerts

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$20.20 -0.33 (-1.61%)
As of 08/28/2026 04:10 PM Eastern
Compare

Simplify Propel Opportunities ETF Stock Price Performance

The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.85%, with a year-to-date return of 21.18%. In the past month, the fund has increased 11.73%, reflecting recent market activity.

As of the latest close, Simplify Propel Opportunities ETF traded at $20.20 with a market cap of $86.66 million and volume of 4,591 shares.

Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+11.73%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+21.18%
1 Year
Performance
+23.85%

SURI Stock Chart for Sunday, August, 30, 2026

SURI Chart by TradingView

Simplify Propel Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$20.53$20.20
-1.61%		$20.50$20.204,591 shs$86.66 million
08/27/2026$20.47$20.53
+0.29%		$20.66$20.505,979 shs$88.07 million
08/26/2026$20.25$20.47
+1.09%		$21.31$20.166,793 shs$87.82 million
08/25/2026$19.91$20.25
+1.71%		$20.40$20.0010,393 shs$86.87 million
08/24/2026$19.82$19.91
+0.45%		$19.97$19.701,764 shs$85.41 million
08/21/2026$19.86$19.82
-0.20%		$19.84$19.792,273 shs$85.03 million
08/20/2026$19.95$19.86
-0.45%		$20.10$19.703,520 shs$85.20 million
08/19/2026$19.40$19.95
+2.84%		$20.03$19.4411,218 shs$85.59 million
08/18/2026$19.25$19.40
+0.78%		$19.40$19.25954 shs$83.23 million
08/17/2026$19.15$19.25
+0.52%		$19.26$19.202,892 shs$82.58 million
08/14/2026$18.82$19.15
+1.75%		$19.15$19.001,030 shs$82.15 million
08/13/2026$18.67$18.82
+0.80%		$18.90$18.703,064 shs$80.74 million
08/12/2026$18.77$18.67
-0.53%		$18.70$18.602,282 shs$80.09 million
08/11/2026$18.62$18.77
+0.81%		$18.90$18.701,530 shs$80.52 million
08/10/2026$18.36$18.62
+1.42%		$18.62$18.491,202 shs$79.88 million
08/07/2026$18.27$18.36
+0.49%		$18.40$18.321,829 shs$78.76 million
08/06/2026$18.00$18.27
+1.50%		$18.30$18.201,096 shs$78.38 million
08/05/2026$18.06$18.00
-0.33%		$18.17$17.944,366 shs$77.22 million
08/04/2026$18.05$18.06
+0.06%		$18.20$17.832,368 shs$77.48 million
08/03/2026$18.03$18.05
+0.11%		$18.20$17.901,837 shs$77.43 million
07/31/2026$18.08$18.03
-0.28%		$18.03$17.801,557 shs$77.35 million
07/30/2026$17.90$18.08
+1.01%		$18.10$17.991,470 shs$77.56 million
07/29/2026$17.70$17.90
+1.13%		$17.90$17.771,980 shs$76.79 million
Related Companies

This page (NYSEARCA:SURI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel