Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$14.48 -0.12 (-0.82%)
As of 05/23/2025 04:10 PM Eastern

Simplify Propel Opportunities ETF Stock Price Performance

The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.11%, with a year-to-date return of -5.79%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, Simplify Propel Opportunities ETF traded at $14.48 with a market cap of $63.13 million and volume of 200 shares.

Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
-0.21%
3 Month
Performance
-13.81%
Year-To-Date
Performance
-5.79%
1 Year
Performance
-35.11%

SURI Stock Chart for Sunday, May, 25, 2025

Simplify Propel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.60$14.48
-0.82%
$14.48$14.48200 shs$63.13 million
05/22/2025$14.52$14.60
+0.55%
$14.76$14.506,666 shs$63.66 million
05/21/2025$14.72$14.52
-1.36%
$14.72$14.52708 shs$63.31 million
05/20/2025$14.38$14.72
+2.36%
$14.72$14.7265 shs$64.18 million
05/19/2025$14.54$14.38
-1.10%
$14.55$14.38694 shs$62.70 million
05/16/2025$14.25$14.54
+2.04%
$14.54$14.43872 shs$63.39 million
05/15/2025$14.14$14.25
+0.78%
$14.38$14.10539 shs$62.13 million
05/14/2025$14.31$14.14
-1.19%
$14.40$13.99475 shs$61.65 million
05/13/2025$14.22$14.31
+0.63%
$14.31$14.11664 shs$62.39 million
05/12/2025$13.87$14.22
+2.52%
$14.22$14.10239 shs$62.00 million
05/09/2025$13.97$13.87
-0.72%
$13.90$13.80819 shs$60.47 million
05/08/2025$13.81$13.97
+1.16%
$13.97$13.95157 shs$60.91 million
05/07/2025$13.62$13.81
+1.40%
$13.81$13.70191 shs$60.21 million
05/06/2025$14.04$13.62
-2.99%
$13.62$13.62194 shs$59.38 million
05/05/2025$14.31$14.04
-1.89%
$14.16$14.04304 shs$61.21 million
05/02/2025$14.39$14.31
-0.56%
$14.45$14.31495 shs$62.39 million
05/01/2025$14.65$14.39
-1.77%
$14.39$14.39173 shs$62.74 million
04/30/2025$14.55$14.65
+0.69%
$14.65$14.61158 shs$63.87 million
04/29/2025$14.58$14.55
-0.21%
$14.55$14.55302 shs$63.44 million
04/28/2025$14.51$14.58
+0.48%
$14.58$14.44254 shs$63.57 million
04/25/2025$14.55$14.51
-0.27%
$14.76$14.501,316 shs$63.26 million
04/24/2025$14.25$14.55
+2.11%
$14.55$14.46255 shs$63.44 million

This page (NYSEARCA:SURI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners