Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy SURI Stock  Free SURI Stock Alerts

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$14.31 -0.08 (-0.56%)
As of 05/2/2025 04:10 PM Eastern
Compare

Simplify Propel Opportunities ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+0.49%
3 Month
Performance
-19.97%
6 Month
Performance
-42.06%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-37.29%
Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SURI Stock Chart for Sunday, May, 4, 2025

SURI Chart by TradingView

Simplify Propel Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.39$14.31
-0.56%		$14.45$14.31495 shs$62.39 million
05/01/2025$14.65$14.39
-1.77%		$14.39$14.39173 shs$62.74 million
04/30/2025$14.55$14.65
+0.69%		$14.65$14.61158 shs$63.87 million
04/29/2025$14.58$14.55
-0.21%		$14.55$14.55302 shs$63.44 million
04/28/2025$14.51$14.58
+0.48%		$14.58$14.44254 shs$63.57 million
04/25/2025$14.55$14.51
-0.27%		$14.76$14.501,316 shs$63.26 million
04/24/2025$14.25$14.55
+2.11%		$14.55$14.46255 shs$63.44 million
04/23/2025$14.09$14.25
+1.14%		$14.40$14.25319 shs$62.13 million
04/22/2025$13.71$14.09
+2.77%		$14.09$14.05266 shs$61.43 million
04/21/2025$13.77$13.71
-0.44%		$13.71$13.58330 shs$59.78 million
04/18/2025$13.77$13.77$13.77$13.7737 shs$60.04 million
04/17/2025$13.60$13.77
+1.25%		$13.77$13.7737 shs$60.04 million
04/16/2025$13.81$13.60
-1.52%		$13.60$13.47491 shs$60.93 million
04/15/2025$13.73$13.81
+0.58%		$13.81$13.721,521 shs$61.87 million
04/14/2025$13.43$13.73
+2.23%		$13.73$13.69208 shs$61.51 million
04/11/2025$12.98$13.43
+3.47%		$13.43$13.00120,141 shs$60.17 million
04/10/2025$13.51$12.98
-3.92%		$12.98$12.98119 shs$58.15 million
04/09/2025$12.71$13.51
+6.29%		$13.51$13.51152 shs$60.53 million
04/09/2025$12.71$13.51
+6.29%		$13.51$13.51152 shs$60.53 million
04/08/2025$13.35$12.71
-4.79%		$13.65$12.71407 shs$56.94 million
04/08/2025$13.35$12.71
-4.79%		$13.65$12.71407 shs$56.94 million
04/07/2025$14.24$13.35
-6.25%		$13.37$13.351,133 shs$59.81 million
04/04/2025$14.50$14.24
-1.79%		$14.92$13.693,462 shs$63.80 million
04/03/2025$15.30$14.50
-5.23%		$14.51$14.50803 shs$64.96 million
Related Companies

This page (NYSEARCA:SURI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored