Free Trial

Simplify Propel Opportunities ETF (SURI) Chart & Stock Price History

$15.81 +0.12 (+0.76%)
Closing price 09/5/2025 04:10 PM Eastern
Extended Trading
$15.80 -0.02 (-0.09%)
As of 09/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Propel Opportunities ETF Stock Price Performance

The Simplify Propel Opportunities ETF (SURI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.41%, with a year-to-date return of 2.86%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, Simplify Propel Opportunities ETF traded at $15.81 with a market cap of $69.41 million and volume of 687 shares.

Receive SURI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Propel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+3.13%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-30.41%

SURI Stock Chart for Sunday, September, 7, 2025

Simplify Propel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$15.69$15.81
+0.76%
$15.81$15.81687 shs$69.41 million
09/04/2025$15.84$15.69
-0.95%
$15.81$15.441,220 shs$68.88 million
09/03/2025$15.88$15.84
-0.25%
$15.84$15.8473 shs$69.54 million
09/02/2025$16.31$15.88
-2.64%
$16.31$15.881,583 shs$69.71 million
09/01/2025$16.31$16.31$16.31$15.961,043 shs$71.60 million
08/29/2025$16.10$16.31
+1.30%
$16.31$15.961,043 shs$71.60 million
08/28/2025$15.91$16.10
+1.19%
$16.13$16.10144 shs$70.68 million
08/27/2025$15.87$15.91
+0.25%
$15.91$15.91184 shs$69.85 million
08/26/2025$15.74$15.87
+0.83%
$15.99$15.87869 shs$69.67 million
08/25/2025$15.84$15.74
-0.63%
$15.74$15.74348 shs$69.10 million
08/22/2025$15.57$15.84
+1.73%
$15.84$15.8432 shs$69.54 million
08/21/2025$15.35$15.57
+1.43%
$15.79$15.57367 shs$68.35 million
08/20/2025$15.42$15.35
-0.45%
$15.35$15.33211 shs$67.39 million
08/19/2025$15.49$15.42
-0.45%
$15.44$15.254,058 shs$67.69 million
08/18/2025$15.57$15.49
-0.51%
$15.49$15.49160 shs$68.00 million
08/15/2025$15.61$15.57
-0.26%
$15.57$15.42147 shs$68.35 million
08/14/2025$15.42$15.61
+1.23%
$15.73$15.461,648 shs$68.53 million
08/13/2025$15.22$15.42
+1.31%
$15.51$15.253,896 shs$67.69 million
08/12/2025$15.13$15.22
+0.59%
$15.22$15.14381 shs$66.82 million
08/11/2025$15.20$15.13
-0.46%
$15.41$15.05886 shs$66.42 million
08/08/2025$15.33$15.20
-0.85%
$15.24$15.07671 shs$66.73 million
08/07/2025$15.26$15.33
+0.46%
$15.45$15.33370 shs$67.30 million
08/06/2025$15.15$15.26
+0.73%
$15.66$15.18803 shs$66.99 million

This page (NYSEARCA:SURI) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners