Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$131.67 +2.04 (+1.57%)
As of 08/22/2025 04:10 PM Eastern

iShares MSCI USA ESG Select ETF Stock Price Performance

The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 8.29%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, iShares MSCI USA ESG Select ETF traded at $131.67 with a market cap of $3.63 billion and volume of 45,454 shares. Five years ago, the fund traded at $148.51, representing a 11.34% decrease over that period. At the time, it had a market cap of $1.65 billion and a volume of 315 shares.

Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+2.01%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+11.82%
5 Year
Performance
-11.34%

SUSA Stock Chart for Saturday, August, 23, 2025

iShares MSCI USA ESG Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$129.63$131.67
+1.57%
$131.99$129.9545,454 shs$3.63 billion
08/21/2025$130.10$129.63
-0.36%
$130.09$129.3459,789 shs$3.58 billion
08/20/2025$130.32$130.10
-0.17%
$130.37$129.1762,153 shs$3.59 billion
08/19/2025$130.72$130.32
-0.31%
$131.26$130.18191,026 shs$3.60 billion
08/18/2025$130.66$130.72
+0.05%
$130.95$130.42130,706 shs$3.61 billion
08/15/2025$131.18$130.66
-0.40%
$131.31$130.5431,035 shs$3.61 billion
08/14/2025$131.56$131.18
-0.29%
$131.31$130.7618,516 shs$3.62 billion
08/13/2025$130.77$131.56
+0.60%
$131.66$131.07126,611 shs$3.63 billion
08/12/2025$129.34$130.77
+1.11%
$130.84$129.6295,480 shs$3.61 billion
08/11/2025$129.84$129.34
-0.39%
$130.04$129.2424,882 shs$3.57 billion
08/08/2025$129.07$129.84
+0.60%
$130.03$129.3439,054 shs$3.58 billion
08/07/2025$129.05$129.07
+0.02%
$130.17$128.4423,546 shs$3.56 billion
08/06/2025$128.38$129.05
+0.52%
$129.16$128.3123,198 shs$3.56 billion
08/05/2025$129.11$128.38
-0.57%
$129.28$128.1938,413 shs$3.54 billion
08/04/2025$126.84$129.11
+1.79%
$129.11$127.5051,762 shs$3.56 billion
08/01/2025$128.60$126.84
-1.37%
$127.54$126.1237,778 shs$3.50 billion
07/31/2025$129.55$128.60
-0.73%
$130.16$128.3234,798 shs$3.55 billion
07/30/2025$129.66$129.55
-0.08%
$130.08$128.9160,162 shs$3.59 billion
07/29/2025$129.75$129.66
-0.07%
$130.21$129.4669,278 shs$3.59 billion
07/28/2025$129.83$129.75
-0.06%
$129.98$129.5627,070 shs$3.59 billion
07/25/2025$129.08$129.83
+0.58%
$129.91$129.2912,389 shs$3.60 billion
07/24/2025$129.08$129.08$129.36$128.9329,917 shs$3.58 billion
07/23/2025$128.10$129.08
+0.77%
$129.08$128.2373,010 shs$3.58 billion
07/22/2025$127.74$128.10
+0.28%
$128.25$127.5324,333 shs$3.55 billion

This page (NYSEARCA:SUSA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners