iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History $122.25 +0.29 (+0.24%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares MSCI USA ESG Select ETF Stock Price Performance The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.06%, with a year-to-date return of 0.54%. In the past month, the fund has increased 6.87%, reflecting recent market activity. As of the latest close, iShares MSCI USA ESG Select ETF traded at $121.96 with a market cap of $3.49 billion and volume of 69,685 shares. Five years ago, the fund traded at $130.00, representing a 5.96% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 36,000 shares. Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+6.87%3 Month Performance+0.05%Year-To-Date Performance+0.54%1 Year Performance+12.06%5 Year Performance-5.96% SUSA Stock Chart for Thursday, May, 29, 2025 SUSA Chart by TradingView iShares MSCI USA ESG Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$121.96$122.25+0.24%$122.99$121.5758,417 shs$3.50 billion05/28/2025$122.66$121.96-0.57%$122.96$121.8369,685 shs$3.49 billion05/27/2025$120.12$122.66+2.11%$122.73$121.3583,758 shs$3.51 billion05/26/2025$120.12$120.12$120.61$119.5070,182 shs$3.44 billion05/23/2025$120.92$120.12-0.66%$120.61$119.5070,182 shs$3.44 billion05/22/2025$121.06$120.92-0.12%$121.72$120.7871,956 shs$3.46 billion05/21/2025$123.19$121.06-1.73%$123.04$120.9492,918 shs$3.47 billion05/20/2025$123.59$123.19-0.32%$123.42$122.6064,683 shs$3.53 billion05/19/2025$123.49$123.59+0.08%$123.65$122.0778,074 shs$3.54 billion05/16/2025$122.57$123.49+0.75%$123.49$122.4999,294 shs$3.54 billion Get the Latest News and Ratings for SUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$121.44$122.57+0.93%$122.57$121.1868,898 shs$3.51 billion05/14/2025$121.52$121.44-0.07%$121.72$121.12121,839 shs$3.48 billion05/13/2025$120.67$121.52+0.70%$121.93$120.6675,804 shs$3.48 billion05/12/2025$116.86$120.67+3.26%$120.67$119.5258,089 shs$3.46 billion05/09/2025$117.11$116.86-0.21%$117.53$116.6896,317 shs$3.34 billion05/08/2025$116.11$117.11+0.86%$118.18$116.4764,529 shs$3.35 billion05/07/2025$115.57$116.11+0.47%$116.41$115.0071,860 shs$3.32 billion05/06/2025$116.64$115.57-0.92%$116.32$115.1674,438 shs$3.31 billion05/05/2025$116.88$116.64-0.21%$117.22$116.1256,126 shs$3.34 billion05/02/2025$115.05$116.88+1.59%$117.25$116.3554,769 shs$3.34 billion05/01/2025$114.83$115.05+0.19%$116.39$115.0183,139 shs$3.29 billion04/30/2025$114.39$114.83+0.38%$115.06$112.0766,733 shs$3.28 billion04/29/2025$113.67$114.39+0.63%$114.55$113.2254,591 shs$3.27 billion04/28/2025$113.61$113.67+0.05%$113.92$112.5978,938 shs$3.25 billion Related Companies XT Stock Chart AIQ Stock Chart USCA Stock Chart GNR Stock Chart BOTZ Stock Chart GUNR Stock Chart USCL Stock Chart GRID Stock Chart ESGE Stock Chart KOMP Stock Chart Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUSA) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA ESG Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA ESG Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
