iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History $133.64 -0.35 (-0.26%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI USA ESG Select ETF Stock Price Performance The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.22%, with a year-to-date return of 9.91%. In the past month, the fund has increased 2.19%, reflecting recent market activity. As of the latest close, iShares MSCI USA ESG Select ETF traded at $133.99 with a market cap of $3.70 billion and volume of 145,451 shares. Five years ago, the fund traded at $145.78, representing a 8.33% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 58,600 shares. Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.17%1 Month Performance+2.19%3 Month Performance+7.40%Year-To-Date Performance+9.91%1 Year Performance+14.22%5 Year Performance-8.33% SUSA Stock Chart for Friday, September, 12, 2025 SUSA Chart by TradingView iShares MSCI USA ESG Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$132.44$133.99+1.17%$134.11$132.89145,451 shs$3.70 billion09/10/2025$132.43$132.44+0.01%$132.98$132.15123,075 shs$3.66 billion09/09/2025$132.43$132.43$132.43$131.8448,588 shs$3.66 billion09/08/2025$132.10$132.43+0.25%$132.49$132.0856,808 shs$3.66 billion09/05/2025$132.06$132.10+0.03%$132.94$131.2788,431 shs$3.65 billion09/04/2025$131.32$132.06+0.56%$132.11$130.8694,748 shs$3.64 billion09/03/2025$130.56$131.32+0.58%$131.35$130.6840,729 shs$3.62 billion09/02/2025$131.67$130.56-0.84%$130.63$129.5557,738 shs$3.60 billion09/01/2025$131.67$131.67$132.25$131.4931,113 shs$3.63 billion08/29/2025$132.41$131.67-0.56%$132.25$131.4931,113 shs$3.63 billion Get the Latest News and Ratings for SUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$131.97$132.41+0.33%$132.55$131.8885,944 shs$3.65 billion08/27/2025$131.54$131.97+0.33%$132.11$131.2571,928 shs$3.64 billion08/26/2025$131.03$131.54+0.39%$131.57$130.9723,915 shs$3.63 billion08/25/2025$131.67$131.03-0.49%$131.59$131.0330,651 shs$3.62 billion08/22/2025$129.63$131.67+1.57%$131.99$129.9545,454 shs$3.63 billion08/21/2025$130.10$129.63-0.36%$130.09$129.3459,789 shs$3.58 billion08/20/2025$130.32$130.10-0.17%$130.37$129.1762,153 shs$3.59 billion08/19/2025$130.72$130.32-0.31%$131.26$130.18191,026 shs$3.60 billion08/18/2025$130.66$130.72+0.05%$130.95$130.42130,706 shs$3.61 billion08/15/2025$131.18$130.66-0.40%$131.31$130.5431,035 shs$3.61 billion08/14/2025$131.56$131.18-0.29%$131.31$130.7618,516 shs$3.62 billion08/13/2025$130.77$131.56+0.60%$131.66$131.07126,611 shs$3.63 billion08/12/2025$129.34$130.77+1.11%$130.84$129.6295,480 shs$3.61 billion08/11/2025$129.84$129.34-0.39%$130.04$129.2424,882 shs$3.57 billion Related Companies XT Stock Chart GNR Stock Chart GRID Stock Chart USCA Stock Chart BOTZ Stock Chart AIQ Stock Chart USCL Stock Chart BAI Stock Chart KOMP Stock Chart NLR Stock Chart Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUSA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA ESG Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA ESG Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SUSA Stock Alerts