iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History $136.76 +0.25 (+0.18%) As of 02:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI USA ESG Select ETF Stock Price Performance The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 12.48%. In the past month, the fund has increased 4.14%, reflecting recent market activity. As of the latest close, iShares MSCI USA ESG Select ETF traded at $136.51 with a market cap of $3.77 billion and volume of 39,342 shares. Five years ago, the fund traded at $146.64, representing a 6.74% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 31,535 shares. Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance+4.14%3 Month Performance+6.78%Year-To-Date Performance+12.48%1 Year Performance+15.20%5 Year Performance-6.74% SUSA Stock Chart for Friday, October, 3, 2025 SUSA Chart by TradingView iShares MSCI USA ESG Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$136.10$136.51+0.30%$136.59$135.9239,342 shs$3.77 billion10/01/2025$135.65$136.10+0.33%$136.24$135.0931,669 shs$3.76 billion09/30/2025$135.19$135.65+0.34%$135.76$134.8187,038 shs$3.74 billion09/29/2025$134.81$135.19+0.28%$135.62$134.9767,571 shs$3.73 billion09/26/2025$133.77$134.81+0.78%$134.88$133.9265,519 shs$3.72 billion09/25/2025$134.30$133.77-0.39%$133.93$133.0756,871 shs$3.69 billion09/24/2025$134.91$134.30-0.45%$135.08$134.0799,491 shs$3.71 billion09/23/2025$135.58$134.91-0.49%$135.79$134.7741,602 shs$3.72 billion09/22/2025$134.78$135.58+0.59%$135.69$134.4981,177 shs$3.74 billion09/19/2025$134.41$134.78+0.28%$134.98$134.2151,112 shs$3.72 billion Get the Latest News and Ratings for SUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$133.35$134.41+0.79%$134.89$133.94141,872 shs$3.71 billion09/17/2025$133.39$133.35-0.03%$134.18$133.05138,106 shs$3.68 billion09/16/2025$134.21$133.39-0.61%$133.92$133.2049,258 shs$3.68 billion09/15/2025$133.64$134.21+0.43%$134.33$133.9165,275 shs$3.70 billion09/12/2025$133.99$133.64-0.26%$134.01$133.5647,691 shs$3.69 billion09/11/2025$132.44$133.99+1.17%$134.11$132.89145,451 shs$3.70 billion09/10/2025$132.43$132.44+0.01%$132.98$132.15123,075 shs$3.66 billion09/09/2025$132.43$132.43$132.43$131.8448,588 shs$3.66 billion09/08/2025$132.10$132.43+0.25%$132.49$132.0856,808 shs$3.66 billion09/05/2025$132.06$132.10+0.03%$132.94$131.2788,431 shs$3.65 billion09/04/2025$131.32$132.06+0.56%$132.11$130.8694,748 shs$3.64 billion09/03/2025$130.56$131.32+0.58%$131.35$130.6840,729 shs$3.62 billion09/02/2025$131.67$130.56-0.84%$130.63$129.5557,738 shs$3.60 billion Related Companies XT Stock Chart GRID Stock Chart GNR Stock Chart USCA Stock Chart NLR Stock Chart BOTZ Stock Chart USCL Stock Chart KOMP Stock Chart QTUM Stock Chart SPYX Stock Chart Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUSA) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA ESG Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA ESG Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
