Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$116.88 +1.83 (+1.59%)
As of 05/2/2025 04:10 PM Eastern

iShares MSCI USA ESG Select ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+5.56%
3 Month
Performance
-5.38%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+10.04%
Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSA Stock Chart for Saturday, May, 3, 2025

iShares MSCI USA ESG Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$115.05$116.88
+1.59%
$117.25$116.3554,769 shs$3.34 billion
05/01/2025$114.83$115.05
+0.19%
$116.39$115.0183,139 shs$3.29 billion
04/30/2025$114.39$114.83
+0.38%
$115.06$112.0766,733 shs$3.28 billion
04/29/2025$113.67$114.39
+0.63%
$114.55$113.2254,591 shs$3.27 billion
04/28/2025$113.61$113.67
+0.05%
$113.92$112.5978,938 shs$3.25 billion
04/25/2025$112.81$113.61
+0.71%
$113.61$112.3467,187 shs$3.25 billion
04/24/2025$110.35$112.81
+2.23%
$112.89$110.6152,235 shs$3.23 billion
04/23/2025$108.93$110.35
+1.30%
$112.35$110.0793,587 shs$3.16 billion
04/22/2025$106.00$108.93
+2.76%
$109.09$107.3472,952 shs$3.12 billion
04/21/2025$108.68$106.00
-2.47%
$107.74$104.93126,877 shs$3.03 billion
04/18/2025$108.68$108.68$109.56$108.16114,371 shs$3.11 billion
04/17/2025$108.13$108.68
+0.51%
$109.56$108.16114,371 shs$3.11 billion
04/16/2025$110.49$108.13
-2.14%
$109.96$107.1368,620 shs$3.23 billion
04/15/2025$110.62$110.49
-0.12%
$111.35$110.2356,225 shs$3.30 billion
04/14/2025$109.31$110.62
+1.20%
$111.47$109.6791,958 shs$3.30 billion
04/11/2025$107.53$109.31
+1.66%
$109.65$106.54105,828 shs$3.26 billion
04/10/2025$111.02$107.53
-3.14%
$108.93$104.70109,030 shs$3.21 billion
04/09/2025$101.97$111.02
+8.88%
$111.75$101.20314,314 shs$3.31 billion
04/09/2025$101.97$111.02
+8.88%
$111.75$101.20314,314 shs$3.31 billion
04/08/2025$103.74$101.97
-1.71%
$107.59$100.63214,708 shs$3.04 billion
04/08/2025$103.74$101.97
-1.71%
$107.59$100.63214,708 shs$3.04 billion
04/07/2025$104.26$103.74
-0.50%
$107.40$99.48345,394 shs$3.10 billion
04/04/2025$110.72$104.26
-5.83%
$108.47$104.211.02 million shs$3.11 billion
04/03/2025$116.03$110.72
-4.58%
$112.83$110.65166,095 shs$3.30 billion
04/02/2025$115.26$116.03
+0.67%
$116.49$113.8958,496 shs$3.46 billion

This page (NYSEARCA:SUSA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners