Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$137.01 +0.76 (+0.56%)
As of 10/23/2025 04:10 PM Eastern

iShares MSCI USA ESG Select ETF Stock Price Performance

The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.91%, with a year-to-date return of 12.68%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, iShares MSCI USA ESG Select ETF traded at $137.01 with a market cap of $3.66 billion and volume of 52,586 shares. Five years ago, the fund traded at $152.60, representing a 10.22% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 24,669 shares.

Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+2.02%
3 Month
Performance
+6.14%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+13.91%
5 Year
Performance
-10.22%

SUSA Stock Chart for Friday, October, 24, 2025

iShares MSCI USA ESG Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$136.25$137.01
+0.56%
$137.25$136.1152,586 shs$3.66 billion
10/22/2025$137.13$136.25
-0.64%
$137.10$135.4761,490 shs$3.64 billion
10/21/2025$136.81$137.13
+0.23%
$137.36$136.6229,973 shs$3.66 billion
10/20/2025$135.36$136.81
+1.07%
$136.99$135.8931,053 shs$3.66 billion
10/17/2025$134.41$135.36
+0.71%
$135.66$134.14211,996 shs$3.62 billion
10/16/2025$135.32$134.41
-0.67%
$135.94$133.86156,616 shs$3.60 billion
10/15/2025$134.78$135.32
+0.40%
$136.31$134.5236,255 shs$3.62 billion
10/14/2025$134.82$134.78
-0.03%
$135.34$133.2148,584 shs$3.62 billion
10/13/2025$132.94$134.82
+1.41%
$135.14$134.3135,050 shs$3.62 billion
10/10/2025$136.41$132.94
-2.54%
$136.96$132.8738,278 shs$3.58 billion
10/09/2025$137.06$136.41
-0.47%
$137.34$136.1448,573 shs$3.67 billion
10/08/2025$136.19$137.06
+0.64%
$137.07$136.2945,033 shs$3.69 billion
10/07/2025$136.99$136.19
-0.58%
$137.47$136.0150,671 shs$3.66 billion
10/06/2025$136.57$136.99
+0.31%
$137.31$136.6677,633 shs$3.69 billion
10/03/2025$136.51$136.57
+0.04%
$137.17$136.46127,151 shs$3.67 billion
10/02/2025$136.10$136.51
+0.30%
$136.59$135.9239,342 shs$3.77 billion
10/01/2025$135.65$136.10
+0.33%
$136.24$135.0931,669 shs$3.76 billion
09/30/2025$135.19$135.65
+0.34%
$135.76$134.8187,038 shs$3.74 billion
09/29/2025$134.81$135.19
+0.28%
$135.62$134.9767,571 shs$3.73 billion
09/26/2025$133.77$134.81
+0.78%
$134.88$133.9265,519 shs$3.72 billion
09/25/2025$134.30$133.77
-0.39%
$133.93$133.0756,871 shs$3.69 billion
09/24/2025$134.91$134.30
-0.45%
$135.08$134.0799,491 shs$3.71 billion
09/23/2025$135.58$134.91
-0.49%
$135.79$134.7741,602 shs$3.72 billion

This page (NYSEARCA:SUSA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners