Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF logo
$121.96 -0.70 (-0.57%)
As of 04:10 PM Eastern

iShares MSCI USA ESG Select ETF Stock Price Performance

The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.97%, with a year-to-date return of 0.30%. In the past month, the fund has increased 7.29%, reflecting recent market activity.

As of the latest close, iShares MSCI USA ESG Select ETF traded at $122.66 with a market cap of $3.51 billion and volume of 83,758 shares. Five years ago, the fund traded at $130.00, representing a 6.18% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 36,000 shares.

Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+7.29%
3 Month
Performance
-0.19%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+10.97%
5 Year
Performance
-6.18%

SUSA Stock Chart for Wednesday, May, 28, 2025

iShares MSCI USA ESG Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$120.12$122.66
+2.11%
$122.73$121.3583,758 shs$3.51 billion
05/26/2025$120.12$120.12$120.61$119.5070,182 shs$3.44 billion
05/23/2025$120.92$120.12
-0.66%
$120.61$119.5070,182 shs$3.44 billion
05/22/2025$121.06$120.92
-0.12%
$121.72$120.7871,956 shs$3.46 billion
05/21/2025$123.19$121.06
-1.73%
$123.04$120.9492,918 shs$3.47 billion
05/20/2025$123.59$123.19
-0.32%
$123.42$122.6064,683 shs$3.53 billion
05/19/2025$123.49$123.59
+0.08%
$123.65$122.0778,074 shs$3.54 billion
05/16/2025$122.57$123.49
+0.75%
$123.49$122.4999,294 shs$3.54 billion
05/15/2025$121.44$122.57
+0.93%
$122.57$121.1868,898 shs$3.51 billion
05/14/2025$121.52$121.44
-0.07%
$121.72$121.12121,839 shs$3.48 billion
05/13/2025$120.67$121.52
+0.70%
$121.93$120.6675,804 shs$3.48 billion
05/12/2025$116.86$120.67
+3.26%
$120.67$119.5258,089 shs$3.46 billion
05/09/2025$117.11$116.86
-0.21%
$117.53$116.6896,317 shs$3.34 billion
05/08/2025$116.11$117.11
+0.86%
$118.18$116.4764,529 shs$3.35 billion
05/07/2025$115.57$116.11
+0.47%
$116.41$115.0071,860 shs$3.32 billion
05/06/2025$116.64$115.57
-0.92%
$116.32$115.1674,438 shs$3.31 billion
05/05/2025$116.88$116.64
-0.21%
$117.22$116.1256,126 shs$3.34 billion
05/02/2025$115.05$116.88
+1.59%
$117.25$116.3554,769 shs$3.34 billion
05/01/2025$114.83$115.05
+0.19%
$116.39$115.0183,139 shs$3.29 billion
04/30/2025$114.39$114.83
+0.38%
$115.06$112.0766,733 shs$3.28 billion
04/29/2025$113.67$114.39
+0.63%
$114.55$113.2254,591 shs$3.27 billion
04/28/2025$113.61$113.67
+0.05%
$113.92$112.5978,938 shs$3.25 billion

This page (NYSEARCA:SUSA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners