iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History $122.35 -0.15 (-0.12%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI USA ESG Select ETF Stock Price Performance The iShares MSCI USA ESG Select ETF (SUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.29%, with a year-to-date return of 0.63%. In the past month, the fund has decreased 1.00%, reflecting recent market activity. As of the latest close, iShares MSCI USA ESG Select ETF traded at $122.35 with a market cap of $3.46 billion and volume of 39,656 shares. Five years ago, the fund traded at $133.67, representing a 8.47% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 43,700 shares. Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance-1.00%3 Month Performance+5.06%Year-To-Date Performance+0.63%1 Year Performance+8.29%5 Year Performance-8.47% SUSA Stock Chart for Thursday, June, 19, 2025 SUSA Chart by TradingView iShares MSCI USA ESG Select ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$122.35$122.35$123.02$122.1539,656 shs$3.46 billion06/18/2025$122.50$122.35-0.12%$123.02$122.1539,656 shs$3.46 billion06/17/2025$123.61$122.50-0.90%$123.32$122.3150,203 shs$3.47 billion06/16/2025$122.61$123.61+0.82%$123.96$123.0450,142 shs$3.50 billion06/13/2025$124.43$122.61-1.46%$123.74$122.4432,727 shs$3.47 billion06/12/2025$123.97$124.43+0.37%$124.43$123.6436,174 shs$3.52 billion06/11/2025$124.40$123.97-0.35%$124.84$123.7354,146 shs$3.51 billion06/10/2025$123.84$124.40+0.45%$124.54$123.8269,460 shs$3.52 billion06/09/2025$123.95$123.84-0.09%$124.25$123.8150,421 shs$3.50 billion06/06/2025$123.09$123.95+0.70%$124.28$123.6840,343 shs$3.51 billion Get the Latest News and Ratings for SUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$123.42$123.09-0.27%$124.20$122.6775,434 shs$3.48 billion06/04/2025$123.33$123.42+0.07%$123.82$123.3850,111 shs$3.49 billion06/03/2025$122.38$123.33+0.78%$123.47$122.3097,201 shs$3.49 billion06/02/2025$121.76$122.38+0.51%$122.43$120.8673,765 shs$3.46 billion05/30/2025$122.25$121.76-0.40%$122.39$120.9580,879 shs$3.49 billion05/29/2025$121.96$122.25+0.24%$122.99$121.5758,417 shs$3.50 billion05/28/2025$122.66$121.96-0.57%$122.96$121.8369,685 shs$3.49 billion05/27/2025$120.12$122.66+2.11%$122.73$121.3583,758 shs$3.51 billion05/26/2025$120.12$120.12$120.61$119.5070,182 shs$3.44 billion05/23/2025$120.92$120.12-0.66%$120.61$119.5070,182 shs$3.44 billion05/22/2025$121.06$120.92-0.12%$121.72$120.7871,956 shs$3.46 billion05/21/2025$123.19$121.06-1.73%$123.04$120.9492,918 shs$3.47 billion05/20/2025$123.59$123.19-0.32%$123.42$122.6064,683 shs$3.53 billion05/19/2025$123.49$123.59+0.08%$123.65$122.0778,074 shs$3.54 billion Related Companies AIQ Stock Chart XT Stock Chart USCA Stock Chart GNR Stock Chart BOTZ Stock Chart GRID Stock Chart USCL Stock Chart THRO Stock Chart HACK Stock Chart KOMP Stock Chart Receive SUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SUSA) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA ESG Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA ESG Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUSA Stock Free SUSA Stock Alerts