Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

$30.45 -0.06 (-0.20%)
As of 08/26/2025 04:10 PM Eastern

Putnam BioRevolution ETF Stock Price Performance

The Putnam BioRevolution ETF (SYNB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.50%, with a year-to-date return of 2.98%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, Putnam BioRevolution ETF traded at $30.45 with a market cap of $5.18 million and volume of 16 shares.

Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.25%
3 Month
Performance
+9.45%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-7.50%

SYNB Stock Chart for Wednesday, August, 27, 2025

Putnam BioRevolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.51$30.45
-0.20%
$30.45$30.4516 shs$5.18 million
08/25/2025$30.69$30.51
-0.59%
$30.51$30.5111 shs$5.19 million
08/22/2025$30.17$30.69
+1.72%
$30.69$30.693 shs$5.22 million
08/21/2025$30.26$30.17
-0.30%
$30.17$30.1758 shs$5.13 million
08/20/2025$30.31$30.26
-0.16%
$30.26$30.26108 shs$5.14 million
08/19/2025$30.07$30.31
+0.80%
$30.31$30.31110 shs$5.15 million
08/18/2025$30.12$30.07
-0.17%
$30.07$30.07110 shs$5.11 million
08/15/2025$29.95$30.12
+0.57%
$30.12$30.1215 shs$5.12 million
08/14/2025$29.99$29.95
-0.13%
$29.95$29.9515 shs$5.09 million
08/13/2025$29.52$29.99
+1.59%
$29.99$29.995 shs$5.10 million
08/12/2025$29.01$29.52
+1.76%
$29.52$29.34100 shs$5.02 million
08/11/2025$28.98$29.01
+0.10%
$29.11$29.01302 shs$5.08 million
08/08/2025$28.96$28.98
+0.07%
$28.98$28.981 shs$5.07 million
08/07/2025$28.92$28.96
+0.14%
$28.96$28.9650 shs$5.07 million
08/06/2025$29.47$28.92
-1.87%
$28.92$28.922 shs$5.06 million
08/05/2025$29.42$29.47
+0.17%
$29.47$29.471,075 shs$5.16 million
08/04/2025$29.06$29.42
+1.24%
$29.42$29.291,075 shs$5.15 million
08/01/2025$28.96$29.06
+0.35%
$29.06$29.0685 shs$5.09 million
07/31/2025$29.31$28.96
-1.19%
$28.96$28.96394 shs$5.07 million
07/30/2025$29.50$29.31
-0.64%
$29.31$29.31394 shs$5.13 million
07/29/2025$29.60$29.50
-0.34%
$29.50$29.502 shs$5.16 million
07/28/2025$29.78$29.60
-0.60%
$29.61$29.612 shs$5.18 million

This page (NYSEARCA:SYNB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners