Free Trial

Putnam BioRevolution ETF (SYNB) Chart & Stock Price History

$28.92 -0.55 (-1.87%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$28.92 +0.00 (+0.00%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam BioRevolution ETF Stock Price Performance

The Putnam BioRevolution ETF (SYNB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.27%, with a year-to-date return of -2.20%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Putnam BioRevolution ETF traded at $28.92 with a market cap of $5.06 million and volume of 2 shares.

Receive SYNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BioRevolution ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+0.59%
3 Month
Performance
+7.19%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-5.27%

SYNB Stock Chart for Thursday, August, 7, 2025

Putnam BioRevolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$29.47$28.92
-1.87%
$28.92$28.922 shs$5.06 million
08/05/2025$29.42$29.47
+0.17%
$29.47$29.471,075 shs$5.16 million
08/04/2025$29.06$29.42
+1.24%
$29.42$29.291,075 shs$5.15 million
08/01/2025$28.96$29.06
+0.35%
$29.06$29.0685 shs$5.09 million
07/31/2025$29.31$28.96
-1.19%
$28.96$28.96394 shs$5.07 million
07/30/2025$29.50$29.31
-0.64%
$29.31$29.31394 shs$5.13 million
07/29/2025$29.60$29.50
-0.34%
$29.50$29.502 shs$5.16 million
07/28/2025$29.78$29.60
-0.60%
$29.61$29.612 shs$5.18 million
07/25/2025$29.77$29.78
+0.03%
$29.90$29.681,027 shs$5.21 million
07/24/2025$29.59$29.77
+0.61%
$29.77$29.77254 shs$5.21 million
07/23/2025$28.85$29.59
+2.56%
$29.63$29.561,385 shs$5.18 million
07/22/2025$28.37$28.85
+1.69%
$28.85$28.853,481 shs$5.05 million
07/21/2025$28.58$28.37
-0.73%
$28.37$28.373,481 shs$4.97 million
07/18/2025$28.82$28.58
-0.83%
$28.58$28.583,481 shs$5.00 million
07/17/2025$28.62$28.82
+0.70%
$28.82$28.733,481 shs$5.04 million
07/16/2025$28.55$28.62
+0.25%
$28.62$28.621 shs$5.01 million
07/15/2025$28.95$28.55
-1.38%
$28.55$28.5526 shs$5.00 million
07/14/2025$29.17$28.95
-0.75%
$28.95$28.951 shs$5.07 million
07/11/2025$29.39$29.17
-0.75%
$29.17$29.171 shs$5.11 million
07/10/2025$29.14$29.39
+0.86%
$29.39$29.391 shs$5.14 million
07/09/2025$28.94$29.14
+0.69%
$29.14$29.14540 shs$5.10 million
07/08/2025$28.75$28.94
+0.66%
$29.12$28.94540 shs$5.06 million
07/07/2025$29.09$28.75
-1.17%
$28.75$28.7510 shs$5.03 million

This page (NYSEARCA:SYNB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners