Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$27.61 +0.05 (+0.18%)
As of 05/23/2025 04:10 PM Eastern

Fairlead Tactical Sector ETF Stock Price Performance

The Fairlead Tactical Sector ETF (TACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.52%, with a year-to-date return of 0.95%. In the past month, the fund has increased 3.21%, reflecting recent market activity.

As of the latest close, Fairlead Tactical Sector ETF traded at $27.61 with a market cap of $237.72 million and volume of 121,080 shares.

Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+3.21%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+6.52%

TACK Stock Chart for Saturday, May, 24, 2025

Fairlead Tactical Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.56$27.61
+0.18%
$27.66$27.40121,080 shs$237.72 million
05/22/2025$27.64$27.56
-0.29%
$27.61$27.4614,184 shs$237.29 million
05/21/2025$28.04$27.64
-1.43%
$27.93$27.5830,021 shs$237.98 million
05/20/2025$27.95$28.04
+0.32%
$28.06$27.9212,767 shs$241.42 million
05/19/2025$27.95$27.95$27.98$27.6527,240 shs$240.65 million
05/16/2025$27.79$27.95
+0.58%
$27.97$27.6618,710 shs$240.65 million
05/15/2025$27.52$27.79
+0.98%
$27.80$27.4417,864 shs$239.27 million
05/14/2025$27.55$27.52
-0.11%
$27.59$27.3834,786 shs$236.95 million
05/13/2025$27.62$27.55
-0.25%
$27.64$27.5435,030 shs$237.21 million
05/12/2025$27.37$27.62
+0.91%
$27.82$27.48108,498 shs$237.81 million
05/09/2025$27.38$27.37
-0.04%
$27.52$27.3215,965 shs$221.42 million
05/08/2025$27.44$27.38
-0.22%
$27.56$27.36308,623 shs$221.50 million
05/07/2025$27.37$27.44
+0.26%
$27.54$27.3023,065 shs$221.99 million
05/06/2025$27.35$27.37
+0.07%
$27.44$27.2211,308 shs$221.42 million
05/05/2025$27.36$27.35
-0.04%
$27.39$27.157,937 shs$221.26 million
05/02/2025$27.09$27.36
+1.00%
$27.47$27.28332,119 shs$221.34 million
05/01/2025$27.10$27.09
-0.04%
$27.26$27.0622,885 shs$219.16 million
04/30/2025$27.07$27.10
+0.11%
$27.10$26.6312,751 shs$219.24 million
04/29/2025$26.92$27.07
+0.56%
$27.07$26.8049,878 shs$219.00 million
04/28/2025$26.79$26.92
+0.49%
$26.94$26.7122,185 shs$217.78 million
04/25/2025$26.75$26.79
+0.15%
$26.86$26.5976,947 shs$216.73 million
04/24/2025$26.50$26.75
+0.94%
$26.78$26.4332,245 shs$216.41 million
04/23/2025$26.36$26.50
+0.53%
$26.92$26.4393,230 shs$214.39 million

This page (NYSEARCA:TACK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners