Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$27.36 +0.27 (+1.00%)
Closing price 04:10 PM Eastern
Extended Trading
$27.37 +0.01 (+0.04%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fairlead Tactical Sector ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-0.11%
3 Month
Performance
-3.01%
6 Month
Performance
-1.27%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+8.79%
Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

TACK Stock Chart for Friday, May, 2, 2025

Fairlead Tactical Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.09$27.36
+1.00%
$27.47$27.28332,119 shs$221.34 million
05/01/2025$27.10$27.09
-0.04%
$27.26$27.0622,885 shs$219.16 million
04/30/2025$27.07$27.10
+0.11%
$27.10$26.6312,751 shs$219.24 million
04/29/2025$26.92$27.07
+0.56%
$27.07$26.8049,878 shs$219.00 million
04/28/2025$26.79$26.92
+0.49%
$26.94$26.7122,185 shs$217.78 million
04/25/2025$26.75$26.79
+0.15%
$26.86$26.5976,947 shs$216.73 million
04/24/2025$26.50$26.75
+0.94%
$26.78$26.4332,245 shs$216.41 million
04/23/2025$26.36$26.50
+0.53%
$26.92$26.4393,230 shs$214.39 million
04/22/2025$25.86$26.36
+1.93%
$26.41$26.0155,400 shs$213.25 million
04/21/2025$26.25$25.86
-1.49%
$26.25$25.5751,277 shs$209.21 million
04/18/2025$26.25$26.25$26.47$26.1238,147 shs$212.36 million
04/17/2025$26.09$26.25
+0.61%
$26.47$26.1238,147 shs$206.33 million
04/16/2025$26.37$26.09
-1.06%
$26.43$25.9535,639 shs$205.07 million
04/15/2025$26.41$26.37
-0.15%
$26.58$26.3481,845 shs$207.27 million
04/14/2025$26.01$26.41
+1.54%
$26.51$26.22152,855 shs$207.58 million
04/11/2025$25.72$26.01
+1.13%
$26.13$25.589,085 shs$204.44 million
04/10/2025$26.28$25.72
-2.13%
$25.95$25.2712,049 shs$202.16 million
04/09/2025$24.72$26.28
+6.31%
$26.28$24.5527,525 shs$206.56 million
04/09/2025$24.72$26.28
+6.31%
$26.28$24.5527,525 shs$206.56 million
04/08/2025$25.07$24.72
-1.40%
$25.69$24.4539,672 shs$194.30 million
04/08/2025$25.07$24.72
-1.40%
$25.69$24.4539,672 shs$194.30 million
04/07/2025$25.34$25.07
-1.07%
$25.42$24.4751,873 shs$197.05 million
04/04/2025$26.58$25.34
-4.67%
$26.25$25.30200,432 shs$199.17 million
04/03/2025$27.39$26.58
-2.96%
$26.97$26.5813,716 shs$208.92 million
04/02/2025$27.25$27.39
+0.51%
$27.48$27.1511,040 shs$215.29 million
04/01/2025$27.19$27.25
+0.22%
$27.26$27.0118,418 shs$214.19 million

This page (NYSEARCA:TACK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners