Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

$24.10 -0.01 (-0.04%)
As of 04:10 PM Eastern

AB Tax-Aware Long Municipal ETF Stock Price Performance

The AB Tax-Aware Long Municipal ETF (TAFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.71%, with a year-to-date return of -4.25%. In the past month, the fund has decreased 0.50%, reflecting recent market activity.

As of the latest close, AB Tax-Aware Long Municipal ETF traded at $24.11 with a market cap of $30.14 million and volume of 5 shares.

Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-0.50%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-5.71%

TAFL Stock Chart for Friday, August, 8, 2025

AB Tax-Aware Long Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.11$24.10
-0.04%
$24.10$24.093,589 shs$30.13 million
08/07/2025$24.11$24.11$24.12$24.125 shs$30.14 million
08/06/2025$24.10$24.11
+0.04%
$24.11$24.006,090 shs$30.14 million
08/05/2025$24.15$24.10
-0.21%
$24.12$24.112,870 shs$30.13 million
08/04/2025$24.13$24.15
+0.08%
$24.15$24.113,051 shs$30.19 million
08/01/2025$23.98$24.13
+0.63%
$24.13$24.1359 shs$30.16 million
07/31/2025$23.91$23.98
+0.29%
$24.00$23.981,703 shs$29.98 million
07/30/2025$24.01$23.91
-0.42%
$23.97$23.891,732 shs$29.89 million
07/29/2025$23.89$24.01
+0.50%
$24.12$23.992,334 shs$30.01 million
07/28/2025$23.91$23.89
-0.08%
$24.00$23.893,083 shs$29.86 million
07/25/2025$23.88$23.91
+0.13%
$23.94$23.912,137 shs$29.89 million
07/24/2025$23.92$23.88
-0.17%
$24.01$23.85100,642 shs$29.85 million
07/23/2025$23.96$23.92
-0.17%
$23.96$23.91677 shs$29.90 million
07/22/2025$23.95$23.96
+0.04%
$24.09$23.953,128 shs$29.95 million
07/21/2025$23.84$23.95
+0.46%
$23.95$23.95154 shs$29.94 million
07/18/2025$23.89$23.84
-0.21%
$23.84$23.8410 shs$29.80 million
07/17/2025$23.99$23.89
-0.42%
$23.89$23.89953 shs$29.86 million
07/16/2025$24.09$23.99
-0.42%
$24.08$23.9911,125 shs$29.99 million
07/15/2025$24.28$24.09
-0.78%
$24.10$24.10137 shs$30.11 million
07/14/2025$24.14$24.28
+0.58%
$24.28$24.084,108 shs$30.35 million
07/11/2025$24.25$24.14
-0.45%
$24.18$24.107,441 shs$30.18 million
07/10/2025$24.25$24.25$24.25$24.2522 shs$30.31 million
07/09/2025$24.22$24.25
+0.12%
$24.27$24.245,762 shs$30.31 million
07/08/2025$24.26$24.22
-0.16%
$24.24$24.22186 shs$30.28 million
07/07/2025$24.29$24.26
-0.12%
$24.28$24.263,255 shs$30.33 million

This page (NYSEARCA:TAFL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners