Free Trial

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.83 -0.02 (-0.04%)
As of 04:10 PM Eastern

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of 0.91%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.85 with a market cap of $184.59 million and volume of 58,961 shares.

Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.24%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+0.26%

TAXX Stock Chart for Thursday, August, 28, 2025

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.85$50.83
-0.04%
$50.95$50.7513,415 shs$184.51 million
08/27/2025$50.84$50.85
+0.02%
$50.94$50.8258,961 shs$184.59 million
08/26/2025$50.85$50.84
-0.02%
$50.95$50.7356,437 shs$184.55 million
08/25/2025$50.83$50.85
+0.04%
$50.92$50.833,223 shs$184.59 million
08/22/2025$50.76$50.83
+0.14%
$50.91$50.795,137 shs$184.51 million
08/21/2025$50.72$50.76
+0.08%
$50.89$50.7121,806 shs$184.26 million
08/20/2025$50.96$50.72
-0.47%
$50.87$50.5420,834 shs$184.11 million
08/19/2025$50.81$50.96
+0.30%
$50.96$50.7910,755 shs$184.99 million
08/18/2025$50.81$50.81$50.90$50.777,489 shs$184.44 million
08/15/2025$50.80$50.81
+0.02%
$50.88$50.803,391 shs$184.44 million
08/14/2025$50.79$50.80
+0.02%
$50.82$50.771,247 shs$184.40 million
08/13/2025$50.79$50.79$50.83$50.794,718 shs$184.37 million
08/12/2025$50.76$50.79
+0.06%
$50.90$50.753,737 shs$184.37 million
08/11/2025$50.76$50.76$50.78$50.7315,119 shs$181.21 million
08/08/2025$50.70$50.76
+0.12%
$50.78$50.744,147 shs$181.21 million
08/07/2025$50.74$50.70
-0.08%
$50.83$50.6920,604 shs$181.00 million
08/06/2025$50.74$50.74$50.82$50.709,046 shs$181.14 million
08/05/2025$50.74$50.74$50.82$50.725,571 shs$181.14 million
08/04/2025$50.71$50.74
+0.06%
$50.78$50.7016,958 shs$181.14 million
08/01/2025$50.75$50.71
-0.08%
$50.81$50.6411,573 shs$181.04 million
07/31/2025$50.79$50.75
-0.08%
$50.87$50.716,719 shs$181.18 million
07/30/2025$50.76$50.79
+0.06%
$50.90$50.7130,738 shs$181.32 million
07/29/2025$50.71$50.76
+0.10%
$50.79$50.7031,995 shs$181.21 million
07/28/2025$50.71$50.71$50.74$50.707,778 shs$181.04 million

This page (NYSEARCA:TAXX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners