BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History $50.84 +0.01 (+0.02%) As of 09:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 0.93%. In the past month, the fund has decreased 0.20%, reflecting recent market activity. As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.81 with a market cap of $204.76 million and volume of 3,869 shares. Receive TAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.04%1 Month Performance-0.20%3 Month Performance+0.38%Year-To-Date Performance+0.93%1 Year Performance+0.47% TAXX Stock Chart for Friday, October, 10, 2025 TAXX Chart by TradingView BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$50.83$50.81-0.04%$50.84$50.823,869 shs$204.76 million10/08/2025$50.83$50.83$50.84$50.811,226 shs$202.81 million10/07/2025$50.86$50.83-0.06%$50.90$50.8066,615 shs$202.81 million10/06/2025$50.86$50.86$50.95$50.7818,841 shs$202.93 million10/03/2025$50.83$50.86+0.06%$50.86$50.8216,216 shs$202.93 million10/02/2025$50.84$50.83-0.02%$50.93$50.7714,423 shs$184.51 million10/01/2025$50.98$50.84-0.27%$50.89$50.828,405 shs$184.55 million09/30/2025$51.03$50.98-0.10%$51.05$50.9527,400 shs$185.06 million09/29/2025$51.08$51.03-0.10%$51.09$50.9226,802 shs$185.24 million09/26/2025$50.97$51.08+0.22%$51.11$50.9631,071 shs$185.42 million Get the Latest News and Ratings for TAXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$51.03$50.97-0.12%$51.06$50.987,885 shs$185.02 million09/24/2025$50.97$51.03+0.12%$51.09$50.9737,226 shs$185.24 million09/23/2025$51.04$50.97-0.14%$51.02$50.9725,257 shs$185.02 million09/22/2025$51.01$51.04+0.06%$51.05$51.009,755 shs$185.28 million09/19/2025$50.96$51.01+0.10%$51.03$50.972,972 shs$185.17 million09/18/2025$51.03$50.96-0.14%$51.01$50.9516,067 shs$184.99 million09/17/2025$51.01$51.03+0.04%$51.05$51.006,641 shs$185.24 million09/16/2025$51.00$51.01+0.02%$51.04$50.987,265 shs$185.17 million09/15/2025$50.95$51.00+0.10%$51.03$50.974,297 shs$185.13 million09/12/2025$50.99$50.95-0.08%$51.06$50.954,904 shs$184.95 million09/11/2025$50.94$50.99+0.10%$51.07$50.966,557 shs$185.09 million09/10/2025$50.94$50.94$51.00$50.9010,982 shs$184.91 million09/09/2025$50.94$50.94$51.00$50.8914,784 shs$184.91 million Related Companies KraneShares Sustainable Ultra Short Duration Index ETF Stock Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Invesco International Corporate Bond ETF Stock Chart PIMCO Enhanced Short Maturity Active ESG ETF Stock Chart FolioBeyond Alternative Income and Interest Rate Hedge ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Allspring Broad Market Core Bond ETF Stock Chart Putnam ESG Ultra Short ETF Stock Chart BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Chart Receive TAXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TAXX) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx IR+M Tax-Aware Short Duration ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx IR+M Tax-Aware Short Duration ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
