Free Trial

BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) Chart & Stock Price History

$50.76 +0.07 (+0.13%)
Closing price 03:55 PM Eastern
Extended Trading
$50.76 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Performance

The BondBloxx IR+M Tax-Aware Short Duration ETF (TAXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.70%, with a year-to-date return of 0.78%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, BondBloxx IR+M Tax-Aware Short Duration ETF traded at $50.70 with a market cap of $181.00 million and volume of 20,604 shares.

Receive TAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx IR+M Tax-Aware Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.27%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.70%

TAXX Stock Chart for Friday, August, 8, 2025

BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.74$50.70
-0.08%
$50.83$50.6920,604 shs$181.00 million
08/06/2025$50.74$50.74$50.82$50.709,046 shs$181.14 million
08/05/2025$50.74$50.74$50.82$50.725,571 shs$181.14 million
08/04/2025$50.71$50.74
+0.06%
$50.78$50.7016,958 shs$181.14 million
08/01/2025$50.75$50.71
-0.08%
$50.81$50.6411,573 shs$181.04 million
07/31/2025$50.79$50.75
-0.08%
$50.87$50.716,719 shs$181.18 million
07/30/2025$50.76$50.79
+0.06%
$50.90$50.7130,738 shs$181.32 million
07/29/2025$50.71$50.76
+0.10%
$50.79$50.7031,995 shs$181.21 million
07/28/2025$50.71$50.71$50.74$50.707,778 shs$181.04 million
07/25/2025$50.67$50.71
+0.08%
$50.73$50.6011,884 shs$181.04 million
07/24/2025$50.69$50.67
-0.04%
$50.72$50.651,830 shs$180.89 million
07/23/2025$50.79$50.69
-0.20%
$50.83$50.6726,550 shs$180.96 million
07/22/2025$50.80$50.79
-0.02%
$50.83$50.6636,804 shs$181.32 million
07/21/2025$50.62$50.80
+0.36%
$50.98$50.6650,935 shs$181.36 million
07/18/2025$50.63$50.62
-0.02%
$50.72$50.6245,877 shs$178.69 million
07/17/2025$50.63$50.63$50.69$50.609,968 shs$178.72 million
07/16/2025$50.64$50.63
-0.02%
$50.73$50.6219,493 shs$178.72 million
07/15/2025$50.64$50.64$50.74$50.6213,909 shs$178.76 million
07/14/2025$50.62$50.64
+0.04%
$51.04$50.6121,713 shs$178.76 million
07/11/2025$50.65$50.62
-0.06%
$50.65$50.597,616 shs$176.66 million
07/10/2025$50.63$50.65
+0.04%
$50.67$50.594,673 shs$176.77 million
07/09/2025$50.63$50.63$50.70$50.6050,539 shs$176.70 million
07/08/2025$50.62$50.63
+0.02%
$50.64$50.627,891 shs$175.69 million
07/07/2025$50.58$50.62
+0.08%
$50.65$50.564,110 shs$175.65 million

This page (NYSEARCA:TAXX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners