Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$26.40 +0.09 (+0.34%)
As of 05/30/2025 04:10 PM Eastern

Brinsmere Fund Conservative ETF Stock Price Performance

The Brinsmere Fund Conservative ETF (TBFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.29%, with a year-to-date return of 0.99%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Conservative ETF traded at $26.40 with a market cap of $305.18 million and volume of 315 shares.

Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.97%
3 Month
Performance
-0.45%
Year-To-Date
Performance
+0.99%
1 Year
Performance
N/A

TBFC Stock Chart for Saturday, May, 31, 2025

Brinsmere Fund Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$26.39$26.40
+0.04%
$26.40$26.39315 shs$305.18 million
05/29/2025$26.31$26.39
+0.30%
$26.39$26.3925 shs$305.07 million
05/28/2025$26.42$26.31
-0.42%
$26.31$26.3125 shs$304.14 million
05/27/2025$26.24$26.42
+0.69%
$26.42$26.425 shs$305.42 million
05/26/2025$26.24$26.24$26.24$26.245 shs$303.33 million
05/23/2025$26.23$26.24
+0.04%
$26.24$26.245 shs$303.33 million
05/22/2025$26.22$26.23
+0.04%
$26.23$26.20127 shs$303.22 million
05/21/2025$26.40$26.22
-0.68%
$26.37$26.22301 shs$303.10 million
05/20/2025$26.43$26.40
-0.11%
$26.40$26.40100 shs$305.18 million
05/19/2025$26.39$26.43
+0.15%
$26.43$26.39900 shs$305.53 million
05/16/2025$26.32$26.39
+0.27%
$26.39$26.30271 shs$305.07 million
05/15/2025$26.21$26.32
+0.42%
$26.32$26.29375 shs$304.26 million
05/14/2025$26.26$26.21
-0.19%
$26.21$26.21797 shs$302.99 million
05/13/2025$26.21$26.26
+0.19%
$26.26$26.26797 shs$303.57 million
05/12/2025$26.00$26.21
+0.81%
$26.21$26.16104 shs$302.99 million
05/09/2025$25.96$26.00
+0.15%
$26.02$26.00175 shs$300.56 million
05/08/2025$25.98$25.96
-0.08%
$25.96$25.962 shs$300.10 million
05/07/2025$26.00$25.98
-0.08%
$25.98$25.982 shs$300.33 million
05/06/2025$26.02$26.00
-0.08%
$26.00$26.002 shs$300.56 million
05/05/2025$26.02$26.02$26.03$26.032 shs$300.79 million
05/02/2025$25.86$26.02
+0.62%
$26.02$26.022 shs$301.05 million
05/01/2025$25.89$25.86
-0.12%
$25.86$25.862 shs$299.20 million
04/30/2025$25.87$25.89
+0.08%
$25.89$25.74324 shs$299.55 million

This page (NYSEARCA:TBFC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners