Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$27.54 -0.09 (-0.33%)
As of 04:10 PM Eastern

Brinsmere Fund Conservative ETF Stock Price Performance

The Brinsmere Fund Conservative ETF (TBFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.30%, with a year-to-date return of 5.36%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Conservative ETF traded at $27.63 with a market cap of $328.24 million and volume of 4 shares.

Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+1.06%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+3.30%

TBFC Stock Chart for Friday, August, 29, 2025

Brinsmere Fund Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.63$27.54
-0.33%
$27.54$27.541 shs$327.18 million
08/28/2025$27.56$27.63
+0.25%
$27.63$27.634 shs$328.24 million
08/27/2025$27.55$27.56
+0.04%
$27.56$27.50451 shs$327.41 million
08/26/2025$27.51$27.55
+0.15%
$27.55$27.51100 shs$327.29 million
08/25/2025$27.59$27.51
-0.29%
$27.52$27.5212 shs$326.82 million
08/22/2025$27.32$27.59
+0.99%
$27.59$27.594 shs$327.77 million
08/21/2025$27.40$27.32
-0.29%
$27.32$27.30402 shs$324.56 million
08/20/2025$27.40$27.40$27.40$27.403 shs$325.51 million
08/19/2025$27.44$27.40
-0.15%
$27.40$27.40101 shs$325.51 million
08/18/2025$27.44$27.44$27.45$27.453 shs$325.99 million
08/15/2025$27.47$27.44
-0.11%
$27.45$27.4527 shs$325.99 million
08/14/2025$27.55$27.47
-0.29%
$27.47$27.47132 shs$326.34 million
08/13/2025$27.43$27.55
+0.44%
$27.55$27.553 shs$327.29 million
08/12/2025$27.27$27.43
+0.59%
$27.43$27.433 shs$325.87 million
08/11/2025$27.32$27.27
-0.18%
$27.31$27.27104 shs$324.08 million
08/08/2025$27.28$27.32
+0.15%
$27.32$27.32145 shs$324.67 million
08/07/2025$27.25$27.28
+0.11%
$27.28$27.2819 shs$324.20 million
08/06/2025$27.20$27.25
+0.18%
$27.26$27.267 shs$323.84 million
08/05/2025$27.22$27.20
-0.07%
$27.21$27.20101 shs$323.25 million
08/04/2025$27.04$27.22
+0.67%
$27.22$27.222 shs$323.48 million
08/01/2025$27.07$27.04
-0.11%
$27.04$27.042 shs$321.34 million
07/31/2025$27.15$27.07
-0.29%
$27.07$27.075 shs$321.70 million
07/30/2025$27.25$27.15
-0.37%
$27.15$27.156 shs$322.65 million
07/29/2025$27.20$27.25
+0.18%
$27.25$27.251 shs$323.84 million
07/28/2025$27.28$27.20
-0.29%
$27.20$27.201 shs$323.25 million

This page (NYSEARCA:TBFC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners