Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History $27.32 +0.04 (+0.15%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Brinsmere Fund Conservative ETF Stock Price Performance The Brinsmere Fund Conservative ETF (TBFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.62%, with a year-to-date return of 4.51%. In the past month, the fund has increased 1.15%, reflecting recent market activity. As of the latest close, Brinsmere Fund Conservative ETF traded at $27.32 with a market cap of $324.67 million and volume of 145 shares. Receive TBFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+1.15%3 Month Performance+5.08%Year-To-Date Performance+4.51%1 Year Performance+4.62% TBFC Stock Chart for Saturday, August, 9, 2025 TBFC Chart by TradingView Brinsmere Fund Conservative ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$27.28$27.32+0.15%$27.32$27.32145 shs$324.67 million08/07/2025$27.25$27.28+0.11%$27.28$27.2819 shs$324.20 million08/06/2025$27.20$27.25+0.18%$27.26$27.267 shs$323.84 million08/05/2025$27.22$27.20-0.07%$27.21$27.20101 shs$323.25 million08/04/2025$27.04$27.22+0.67%$27.22$27.222 shs$323.48 million08/01/2025$27.07$27.04-0.11%$27.04$27.042 shs$321.34 million07/31/2025$27.15$27.07-0.29%$27.07$27.075 shs$321.70 million07/30/2025$27.25$27.15-0.37%$27.15$27.156 shs$322.65 million07/29/2025$27.20$27.25+0.18%$27.25$27.251 shs$323.84 million07/28/2025$27.28$27.20-0.29%$27.20$27.201 shs$323.25 million Get the Latest News and Ratings for TBFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$27.24$27.28+0.15%$27.28$27.287 shs$324.20 million07/24/2025$27.28$27.24-0.15%$27.24$27.247 shs$323.72 million07/23/2025$27.19$27.28+0.33%$27.28$27.287 shs$324.20 million07/22/2025$27.13$27.19+0.22%$27.19$27.195 shs$323.13 million07/21/2025$27.05$27.13+0.30%$27.13$27.131 shs$322.41 million07/18/2025$27.04$27.05+0.04%$27.05$27.052 shs$321.46 million07/17/2025$26.97$27.04+0.26%$27.04$27.042 shs$321.34 million07/16/2025$26.90$26.97+0.26%$26.97$26.97102 shs$320.51 million07/15/2025$26.98$26.90-0.30%$26.90$26.902 shs$319.68 million07/14/2025$26.95$26.98+0.11%$26.98$26.94102 shs$320.63 million07/11/2025$27.05$26.95-0.37%$26.98$26.941,350 shs$320.27 million07/10/2025$27.01$27.05+0.15%$27.05$27.052 shs$321.46 million07/09/2025$26.92$27.01+0.33%$27.01$27.01200 shs$320.99 million07/08/2025$26.91$26.92+0.04%$26.92$26.92150 shs$319.81 million Related Companies TBFG Stock Chart TACK Stock Chart ELM Stock Chart YOKE Stock Chart TUG Stock Chart RAA Stock Chart ENDW Stock Chart MST Stock Chart TUGN Stock Chart BTGD Stock Chart Receive TBFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBFC) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Brinsmere Fund Conservative ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Brinsmere Fund Conservative ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBFC Stock Alerts