Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$26.61 -0.03 (-0.11%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$26.61 +0.00 (+0.00%)
As of 06/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brinsmere Fund Conservative ETF Stock Price Performance

The Brinsmere Fund Conservative ETF (TBFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.57%, with a year-to-date return of 1.80%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Conservative ETF traded at $26.61 with a market cap of $316.13 million and volume of 3 shares.

Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+1.45%
3 Month
Performance
+1.84%
Year-To-Date
Performance
+1.80%
1 Year
Performance
N/A

TBFC Stock Chart for Sunday, June, 22, 2025

Brinsmere Fund Conservative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$26.64$26.61
-0.11%
$26.61$26.613 shs$316.13 million
06/19/2025$26.64$26.64$26.64$26.643 shs$316.48 million
06/18/2025$26.63$26.64
+0.04%
$26.64$26.643 shs$316.48 million
06/17/2025$26.70$26.63
-0.26%
$26.63$26.633 shs$316.36 million
06/16/2025$26.61$26.70
+0.34%
$26.70$26.703 shs$317.20 million
06/13/2025$26.79$26.61
-0.67%
$26.61$26.6113 shs$307.61 million
06/12/2025$26.70$26.79
+0.34%
$26.79$26.793 shs$309.69 million
06/11/2025$26.68$26.70
+0.07%
$26.78$26.68321,012 shs$308.65 million
06/10/2025$26.61$26.68
+0.26%
$26.68$26.682 shs$308.42 million
06/09/2025$26.57$26.61
+0.15%
$26.61$26.612 shs$307.61 million
06/06/2025$26.54$26.57
+0.11%
$26.57$26.571,600 shs$307.15 million
06/05/2025$26.59$26.54
-0.19%
$26.54$26.541,600 shs$306.80 million
06/04/2025$26.49$26.59
+0.38%
$26.60$26.591,600 shs$307.38 million
06/03/2025$26.46$26.49
+0.11%
$26.49$26.495 shs$306.22 million
06/02/2025$26.40$26.46
+0.23%
$26.46$26.465 shs$305.88 million
05/30/2025$26.39$26.40
+0.04%
$26.40$26.39315 shs$305.18 million
05/29/2025$26.31$26.39
+0.30%
$26.39$26.3925 shs$305.07 million
05/28/2025$26.42$26.31
-0.42%
$26.31$26.3125 shs$304.14 million
05/27/2025$26.24$26.42
+0.69%
$26.42$26.425 shs$305.42 million
05/26/2025$26.24$26.24$26.24$26.245 shs$303.33 million
05/23/2025$26.23$26.24
+0.04%
$26.24$26.245 shs$303.33 million
05/22/2025$26.22$26.23
+0.04%
$26.23$26.20127 shs$303.22 million
05/21/2025$26.40$26.22
-0.68%
$26.37$26.22301 shs$303.10 million

This page (NYSEARCA:TBFC) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners