Free Trial

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$27.90 -0.17 (-0.61%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$27.90 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brinsmere Fund Growth ETF Stock Price Performance

The Brinsmere Fund Growth ETF (TBFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of 3.95%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Growth ETF traded at $27.90 with a market cap of $316.92 million and volume of 403,690 shares.

Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-0.75%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+5.56%

TBFG Stock Chart for Monday, August, 4, 2025

Brinsmere Fund Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.07$27.90
-0.61%
$27.90$27.84403,690 shs$316.92 million
07/31/2025$28.19$28.07
-0.43%
$28.07$28.074 shs$318.85 million
07/30/2025$28.32$28.19
-0.46%
$28.19$28.191 shs$320.21 million
07/29/2025$28.31$28.32
+0.04%
$28.32$28.3212 shs$321.69 million
07/28/2025$28.44$28.31
-0.46%
$28.31$28.3121 shs$321.57 million
07/25/2025$28.43$28.44
+0.04%
$28.44$28.443 shs$323.05 million
07/24/2025$28.49$28.43
-0.21%
$28.43$28.4313 shs$322.94 million
07/23/2025$28.29$28.49
+0.71%
$28.49$28.4910 shs$323.62 million
07/22/2025$28.22$28.29
+0.25%
$28.29$28.29114,690 shs$321.35 million
07/21/2025$28.12$28.22
+0.36%
$28.25$28.22114,690 shs$320.55 million
07/18/2025$28.13$28.12
-0.04%
$28.12$28.1210 shs$319.42 million
07/17/2025$28.02$28.13
+0.39%
$28.13$28.1310 shs$317.28 million
07/16/2025$27.93$28.02
+0.32%
$28.02$28.0250 shs$316.04 million
07/15/2025$28.02$27.93
-0.32%
$27.93$27.9382,750 shs$315.02 million
07/14/2025$27.97$28.02
+0.18%
$28.02$28.0282,750 shs$316.04 million
07/11/2025$28.07$27.97
-0.36%
$27.97$27.9750 shs$315.47 million
07/10/2025$28.02$28.07
+0.18%
$28.07$28.0750 shs$316.60 million
07/09/2025$27.93$28.02
+0.32%
$28.02$28.0250 shs$316.04 million
07/08/2025$27.87$27.93
+0.22%
$27.93$27.9350 shs$315.05 million
07/07/2025$28.11$27.87
-0.85%
$27.87$27.8745 shs$314.37 million
07/04/2025$28.11$28.11$28.11$28.114 shs$317.05 million
07/03/2025$28.01$28.11
+0.36%
$28.11$28.114 shs$317.05 million

This page (NYSEARCA:TBFG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners