Free Trial

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$26.45 +0.27 (+1.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$26.44 -0.01 (-0.04%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brinsmere Fund Growth ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+2.28%
3 Month
Performance
-3.36%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.45%
1 Year
Performance
+1.26%
Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TBFG Stock Chart for Saturday, May, 3, 2025

Brinsmere Fund Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.18$26.45
+1.03%
$26.45$26.452 shs$290.95 million
05/01/2025$26.20$26.18
-0.08%
$26.18$26.182 shs$287.98 million
04/30/2025$26.18$26.20
+0.08%
$26.20$26.202 shs$288.20 million
04/29/2025$26.11$26.18
+0.27%
$26.18$26.182 shs$287.98 million
04/28/2025$26.02$26.11
+0.35%
$26.11$26.112 shs$287.21 million
04/25/2025$25.99$26.02
+0.12%
$26.02$26.022 shs$286.22 million
04/24/2025$25.70$25.99
+1.13%
$25.99$25.992 shs$285.89 million
04/23/2025$25.55$25.70
+0.59%
$25.70$25.702 shs$282.70 million
04/22/2025$25.21$25.55
+1.35%
$25.55$25.55300 shs$281.05 million
04/21/2025$25.46$25.21
-0.98%
$25.21$25.21300 shs$277.31 million
04/18/2025$25.46$25.46$25.46$25.46300 shs$280.06 million
04/17/2025$25.36$25.46
+0.39%
$25.46$25.46300 shs$280.06 million
04/16/2025$25.50$25.36
-0.55%
$25.36$25.36300 shs$278.96 million
04/15/2025$25.48$25.50
+0.08%
$25.52$25.50300 shs$280.50 million
04/14/2025$25.31$25.48
+0.67%
$25.48$25.4812 shs$280.28 million
04/11/2025$24.98$25.31
+1.32%
$25.31$25.31103 shs$278.41 million
04/10/2025$25.46$24.98
-1.89%
$24.98$24.89103 shs$274.78 million
04/09/2025$24.10$25.46
+5.64%
$25.46$25.465 shs$280.06 million
04/09/2025$24.10$25.46
+5.64%
$25.46$25.465 shs$280.06 million
04/08/2025$24.39$24.10
-1.19%
$24.10$24.105 shs$265.10 million
04/08/2025$24.39$24.10
-1.19%
$24.10$24.105 shs$265.10 million
04/07/2025$24.75$24.39
-1.45%
$24.39$24.397 shs$268.29 million
04/04/2025$25.86$24.75
-4.29%
$24.75$24.751 shs$272.25 million
04/03/2025$26.54$25.86
-2.56%
$25.86$25.861 shs$284.46 million
04/02/2025$26.43$26.54
+0.42%
$26.54$26.545 shs$291.94 million

This page (NYSEARCA:TBFG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners