Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

Invesco Short Term Treasury ETF logo
$105.48 +0.04 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$105.44 -0.04 (-0.04%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Short Term Treasury ETF Stock Price Performance

The Invesco Short Term Treasury ETF (TBLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Invesco Short Term Treasury ETF traded at $105.44 with a market cap of $2.52 billion and volume of 114,519 shares.

Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.03%
3 Month
Performance
-0.31%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+0.08%

TBLL Stock Chart for Friday, May, 23, 2025

Invesco Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$105.42$105.44
+0.02%
$105.44$105.43114,519 shs$2.52 billion
05/21/2025$105.41$105.42
+0.01%
$105.43$105.42122,539 shs$2.52 billion
05/20/2025$105.40$105.41
+0.01%
$105.42$105.41148,919 shs$2.52 billion
05/19/2025$105.72$105.40
-0.30%
$105.40$105.39714,643 shs$2.52 billion
05/16/2025$105.69$105.72
+0.03%
$105.73$105.71107,066 shs$2.53 billion
05/15/2025$105.67$105.69
+0.02%
$105.69$105.68375,697 shs$2.53 billion
05/14/2025$105.66$105.67
+0.01%
$105.67$105.56612,583 shs$2.53 billion
05/13/2025$105.64$105.66
+0.02%
$105.66$105.64631,487 shs$2.53 billion
05/12/2025$105.65$105.64
-0.01%
$105.65$105.64240,431 shs$2.53 billion
05/09/2025$105.62$105.65
+0.03%
$105.66$105.64169,180 shs$2.53 billion
05/08/2025$105.61$105.62
+0.01%
$105.62$105.61147,041 shs$2.53 billion
05/07/2025$105.60$105.61
+0.01%
$105.61$105.60312,080 shs$2.53 billion
05/06/2025$105.57$105.60
+0.03%
$105.60$105.59113,249 shs$2.53 billion
05/05/2025$105.57$105.57$105.59$105.57177,690 shs$2.53 billion
05/02/2025$105.56$105.57
+0.01%
$105.59$105.57192,480 shs$2.53 billion
05/01/2025$105.54$105.56
+0.02%
$105.57$105.54196,342 shs$2.52 billion
04/30/2025$105.53$105.54
+0.01%
$105.56$105.442.94 million shs$2.52 billion
04/29/2025$105.52$105.53
+0.01%
$105.54$105.53243,497 shs$2.26 billion
04/28/2025$105.50$105.52
+0.02%
$105.53$105.51162,650 shs$2.26 billion
04/25/2025$105.48$105.50
+0.02%
$105.51$105.50195,036 shs$2.26 billion
04/24/2025$105.45$105.48
+0.03%
$105.48$105.46188,868 shs$2.26 billion
04/23/2025$105.44$105.45
+0.01%
$105.46$105.45148,826 shs$2.26 billion
04/22/2025$105.44$105.44$105.47$105.44297,162 shs$2.26 billion

This page (NYSEARCA:TBLL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners