Free Trial

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

Invesco Short Term Treasury ETF logo
$105.57 +0.01 (+0.01%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$105.57 0.00 (0.00%)
As of 05/2/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.02%
3 Month
Performance
-0.01%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-0.03%
1 Year
Performance
-0.01%
Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

TBLL Stock Chart for Saturday, May, 3, 2025

Invesco Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.56$105.57
+0.01%
$105.59$105.57192,480 shs$2.53 billion
05/01/2025$105.54$105.56
+0.02%
$105.57$105.54196,342 shs$2.52 billion
04/30/2025$105.53$105.54
+0.01%
$105.56$105.442.94 million shs$2.52 billion
04/29/2025$105.52$105.53
+0.01%
$105.54$105.53243,497 shs$2.26 billion
04/28/2025$105.50$105.52
+0.02%
$105.53$105.51162,650 shs$2.26 billion
04/25/2025$105.48$105.50
+0.02%
$105.51$105.50195,036 shs$2.26 billion
04/24/2025$105.45$105.48
+0.03%
$105.48$105.46188,868 shs$2.26 billion
04/23/2025$105.44$105.45
+0.01%
$105.46$105.45148,826 shs$2.26 billion
04/22/2025$105.44$105.44$105.47$105.44297,162 shs$2.26 billion
04/21/2025$105.77$105.44
-0.31%
$105.44$105.43629,975 shs$2.26 billion
04/18/2025$105.77$105.77$105.78$105.77513,430 shs$2.27 billion
04/17/2025$105.73$105.77
+0.04%
$105.78$105.77513,430 shs$2.27 billion
04/16/2025$105.71$105.73
+0.02%
$105.74$105.72337,549 shs$2.27 billion
04/15/2025$105.71$105.71$105.72$105.71152,551 shs$2.27 billion
04/14/2025$105.68$105.71
+0.03%
$105.71$105.691.05 million shs$2.27 billion
04/11/2025$105.66$105.68
+0.02%
$105.71$105.68333,222 shs$2.27 billion
04/10/2025$105.64$105.66
+0.02%
$105.68$105.65452,774 shs$2.27 billion
04/09/2025$105.66$105.64
-0.02%
$105.68$105.64285,905 shs$2.27 billion
04/09/2025$105.66$105.64
-0.02%
$105.68$105.64285,905 shs$2.27 billion
04/08/2025$105.68$105.66
-0.02%
$105.67$105.641.78 million shs$2.06 billion
04/08/2025$105.68$105.66
-0.02%
$105.67$105.641.78 million shs$2.06 billion
04/07/2025$105.64$105.68
+0.04%
$105.68$105.632.39 million shs$2.06 billion
04/04/2025$105.59$105.64
+0.05%
$105.66$105.63335,404 shs$2.05 billion
04/03/2025$105.54$105.59
+0.05%
$105.59$105.57534,196 shs$2.05 billion
04/02/2025$105.54$105.54$105.57$105.54237,612 shs$2.05 billion

This page (NYSEARCA:TBLL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners