Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy TBLL Stock  Free TBLL Stock Alerts

Invesco Short Term Treasury ETF (TBLL) Chart & Stock Price History

Invesco Short Term Treasury ETF logo
$105.70 +0.01 (+0.01%)
Closing price 06/12/2025 04:10 PM Eastern
Extended Trading
$105.70 0.00 (0.00%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Invesco Short Term Treasury ETF Stock Price Performance

The Invesco Short Term Treasury ETF (TBLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.01%, with a year-to-date return of 0.09%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Invesco Short Term Treasury ETF traded at $105.70 with a market cap of $2.31 billion and volume of 125,271 shares.

Receive TBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.01%

TBLL Stock Chart for Friday, June, 13, 2025

TBLL Chart by TradingView

Invesco Short Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$105.69$105.70
+0.01%		$105.70$105.69125,271 shs$2.31 billion
06/11/2025$105.67$105.69
+0.02%		$105.69$105.68110,391 shs$2.31 billion
06/10/2025$105.65$105.67
+0.02%		$105.67$105.66159,125 shs$2.31 billion
06/09/2025$105.64$105.65
+0.01%		$105.65$105.64795,118 shs$2.31 billion
06/06/2025$105.61$105.64
+0.03%		$105.64$105.6398,885 shs$2.31 billion
06/05/2025$105.60$105.61
+0.01%		$105.62$105.6156,863 shs$2.31 billion
06/04/2025$105.57$105.60
+0.03%		$105.60$105.59138,548 shs$2.31 billion
06/03/2025$105.56$105.57
+0.01%		$105.58$105.57150,379 shs$2.31 billion
06/02/2025$105.55$105.56
+0.01%		$105.57$105.56138,512 shs$2.31 billion
05/30/2025$105.51$105.55
+0.04%		$105.56$105.55197,824 shs$2.31 billion
05/29/2025$105.51$105.51$105.52$105.51265,857 shs$2.31 billion
05/28/2025$105.49$105.51
+0.02%		$105.51$105.49209,025 shs$2.31 billion
05/27/2025$105.48$105.49
+0.01%		$105.50$105.49136,630 shs$2.31 billion
05/26/2025$105.48$105.48$105.50$105.48217,056 shs$2.31 billion
05/23/2025$105.44$105.48
+0.04%		$105.50$105.48217,056 shs$2.31 billion
05/22/2025$105.42$105.44
+0.02%		$105.44$105.43114,519 shs$2.52 billion
05/21/2025$105.41$105.42
+0.01%		$105.43$105.42122,539 shs$2.52 billion
05/20/2025$105.40$105.41
+0.01%		$105.42$105.41148,919 shs$2.52 billion
05/19/2025$105.72$105.40
-0.30%		$105.40$105.39714,643 shs$2.52 billion
05/16/2025$105.69$105.72
+0.03%		$105.73$105.71107,066 shs$2.53 billion
05/15/2025$105.67$105.69
+0.02%		$105.69$105.68375,697 shs$2.53 billion
05/14/2025$105.66$105.67
+0.01%		$105.67$105.56612,583 shs$2.53 billion
05/13/2025$105.64$105.66
+0.02%		$105.66$105.64631,487 shs$2.53 billion
05/12/2025$105.65$105.64
-0.01%		$105.65$105.64240,431 shs$2.53 billion
Related Companies

This page (NYSEARCA:TBLL) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored