Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

ProShares UltraShort 20+ Year Treasury logo
$35.62 +0.71 (+2.03%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$35.83 +0.21 (+0.58%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+11.31%
3 Month
Performance
-0.61%
6 Month
Performance
+6.14%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-1.93%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TBT Stock Chart for Sunday, May, 4, 2025

ProShares UltraShort 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.91$35.62
+2.03%
$35.81$35.31569,868 shs$330.55 million
05/01/2025$34.41$34.91
+1.45%
$35.24$34.41296,101 shs$323.97 million
04/30/2025$33.99$34.41
+1.24%
$34.61$34.03355,043 shs$319.33 million
04/29/2025$34.55$33.99
-1.62%
$34.60$33.97282,789 shs$315.43 million
04/28/2025$35.02$34.55
-1.34%
$35.19$34.46651,629 shs$320.62 million
04/25/2025$35.37$35.02
-0.99%
$35.50$34.77190,189 shs$324.99 million
04/24/2025$36.14$35.37
-2.13%
$35.82$35.36308,948 shs$328.23 million
04/23/2025$36.86$36.14
-1.95%
$36.34$34.75662,286 shs$335.38 million
04/22/2025$37.30$36.86
-1.18%
$36.96$36.43361,468 shs$342.06 million
04/21/2025$36.03$37.30
+3.52%
$37.30$36.39524,731 shs$346.14 million
04/18/2025$36.03$36.03$36.27$35.46399,778 shs$278.87 million
04/17/2025$35.35$36.03
+1.92%
$36.27$35.46399,778 shs$278.87 million
04/16/2025$35.78$35.35
-1.20%
$36.14$35.19434,856 shs$273.61 million
04/15/2025$36.05$35.78
-0.75%
$36.37$35.46292,251 shs$276.94 million
04/14/2025$36.53$36.05
-1.31%
$36.60$35.72594,456 shs$279.03 million
04/11/2025$36.87$36.53
-0.92%
$38.15$36.02777,601 shs$282.74 million
04/10/2025$35.11$36.87
+5.01%
$36.91$35.461.64 million shs$285.37 million
04/09/2025$35.26$35.11
-0.43%
$37.28$34.623.47 million shs$271.75 million
04/09/2025$35.26$35.11
-0.43%
$37.28$34.623.47 million shs$271.75 million
04/08/2025$33.78$35.26
+4.38%
$35.36$33.951.03 million shs$272.91 million
04/08/2025$33.78$35.26
+4.38%
$35.36$33.951.03 million shs$272.91 million
04/07/2025$32.00$33.78
+5.56%
$34.13$32.501.85 million shs$261.46 million
04/04/2025$32.70$32.00
-2.14%
$32.00$31.171.74 million shs$247.68 million
04/03/2025$33.09$32.70
-1.18%
$32.74$32.12642,605 shs$253.10 million

This page (NYSEARCA:TBT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners