ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History $33.77 +0.02 (+0.06%) Closing price 04:10 PM EasternExtended Trading$33.78 +0.00 (+0.01%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort 20+ Year Treasury Stock Price Performance The ProShares UltraShort 20+ Year Treasury (TBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.47%, with a year-to-date return of -7.78%. In the past month, the fund has decreased 0.79%, reflecting recent market activity. As of the latest close, ProShares UltraShort 20+ Year Treasury traded at $33.75 with a market cap of $282.15 million and volume of 288,840 shares. Five years ago, the fund traded at $16.30, representing a 107.18% increase over that period. At the time, it had a market cap of $452.44 million and a volume of 1.05 million shares. Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance-0.79%3 Month Performance-5.88%Year-To-Date Performance-7.78%1 Year Performance+5.47%5 Year Performance+107.18% TBT Stock Chart for Thursday, October, 9, 2025 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$33.75$33.77+0.06%$33.91$33.71301,379 shs$278.27 million10/08/2025$33.80$33.75-0.15%$33.81$33.43288,840 shs$282.15 million10/07/2025$34.15$33.80-1.02%$34.03$33.61536,439 shs$282.57 million10/06/2025$33.68$34.15+1.40%$34.18$33.79430,198 shs$285.49 million10/03/2025$33.50$33.68+0.54%$33.69$33.38207,311 shs$281.57 million10/02/2025$33.70$33.50-0.59%$33.71$33.38474,764 shs$282.07 million10/01/2025$33.78$33.70-0.24%$33.79$33.36808,254 shs$283.75 million09/30/2025$33.62$33.78+0.48%$33.93$33.30684,557 shs$284.43 million09/29/2025$34.17$33.62-1.61%$33.87$33.52448,993 shs$283.08 million09/26/2025$34.08$34.17+0.26%$34.30$33.72257,217 shs$287.71 million Get the Latest News and Ratings for TBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$34.06$34.08+0.06%$34.47$34.04375,801 shs$286.95 million09/24/2025$34.05$34.06+0.03%$34.26$33.90227,640 shs$286.79 million09/23/2025$34.49$34.05-1.28%$34.50$34.03315,738 shs$286.70 million09/22/2025$34.29$34.49+0.58%$34.65$34.38324,236 shs$290.41 million09/19/2025$34.08$34.29+0.62%$34.45$34.11479,867 shs$288.72 million09/18/2025$33.49$34.08+1.76%$34.32$33.901.05 million shs$286.95 million09/17/2025$33.28$33.49+0.63%$33.59$32.761.15 million shs$281.99 million09/16/2025$33.39$33.28-0.33%$33.46$33.13546,304 shs$280.22 million09/15/2025$33.54$33.39-0.45%$33.47$33.16393,760 shs$281.14 million09/12/2025$33.21$33.54+0.99%$33.85$33.49435,138 shs$282.41 million09/11/2025$33.63$33.21-1.25%$33.53$33.11560,990 shs$279.63 million09/10/2025$34.04$33.63-1.20%$34.05$33.36718,125 shs$283.17 million09/09/2025$33.63$34.04+1.22%$34.20$33.81586,806 shs$286.62 million09/08/2025$34.55$33.63-2.66%$34.13$33.63768,160 shs$283.17 million Related Companies BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart Schwab Government Money Market ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart Simplify Treasury Option Income ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart Simplify Enhanced Income ETF Stock Price Chart Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
