ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History $38.46 -0.29 (-0.75%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$38.66 +0.20 (+0.53%) As of 05/23/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock ProShares UltraShort 20+ Year Treasury Stock Price Performance The ProShares UltraShort 20+ Year Treasury (TBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.80%, with a year-to-date return of 5.02%. In the past month, the fund has increased 8.74%, reflecting recent market activity. As of the latest close, ProShares UltraShort 20+ Year Treasury traded at $38.46 with a market cap of $311.53 million and volume of 324,817 shares. Five years ago, the fund traded at $15.97, representing a 140.83% increase over that period. At the time, it had a market cap of $445.58 million and a volume of 1.48 million shares. Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.44%1 Month Performance+8.74%3 Month Performance+10.64%Year-To-Date Performance+5.02%1 Year Performance+8.80%5 Year Performance+140.83% TBT Stock Chart for Saturday, May, 24, 2025 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$38.75$38.46-0.75%$38.85$38.12324,817 shs$311.53 million05/22/2025$39.06$38.75-0.79%$39.70$38.671.02 million shs$313.88 million05/21/2025$37.80$39.06+3.33%$39.25$38.04888,531 shs$316.39 million05/20/2025$37.18$37.80+1.67%$38.11$37.60266,653 shs$306.18 million05/19/2025$36.94$37.18+0.65%$38.27$37.14407,081 shs$301.16 million05/16/2025$37.14$36.94-0.54%$37.10$36.36218,136 shs$299.21 million05/15/2025$37.83$37.14-1.82%$37.68$36.88302,261 shs$300.83 million05/14/2025$37.32$37.83+1.37%$37.94$37.26203,009 shs$306.42 million05/13/2025$36.94$37.32+1.03%$37.59$36.96189,168 shs$302.29 million05/12/2025$36.33$36.94+1.68%$37.03$36.49217,249 shs$299.21 million Get the Latest News and Ratings for TBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$36.30$36.33+0.08%$36.38$36.04122,328 shs$337.14 million05/08/2025$35.51$36.30+2.22%$36.48$35.35240,812 shs$336.86 million05/07/2025$35.88$35.51-1.03%$35.77$35.33265,990 shs$329.53 million05/06/2025$36.10$35.88-0.61%$36.59$35.75389,311 shs$332.97 million05/05/2025$35.62$36.10+1.35%$36.39$35.85162,839 shs$335.01 million05/02/2025$34.91$35.62+2.03%$35.81$35.31569,868 shs$330.55 million05/01/2025$34.41$34.91+1.45%$35.24$34.41296,101 shs$323.97 million04/30/2025$33.99$34.41+1.24%$34.61$34.03355,043 shs$319.33 million04/29/2025$34.55$33.99-1.62%$34.60$33.97282,789 shs$315.43 million04/28/2025$35.02$34.55-1.34%$35.19$34.46651,629 shs$320.62 million04/25/2025$35.37$35.02-0.99%$35.50$34.77190,189 shs$324.99 million04/24/2025$36.14$35.37-2.13%$35.82$35.36308,948 shs$328.23 million04/23/2025$36.86$36.14-1.95%$36.34$34.75662,286 shs$335.38 million Related Companies US Treasury 12 Month Bill ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart Simplify Treasury Option Income ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
