Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

T. Rowe Price Capital Appreciation Equity ETF logo
$37.87 +0.17 (+0.45%)
Closing price 10/1/2025 04:10 PM Eastern
Extended Trading
$37.86 0.00 (-0.01%)
As of 10/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Equity ETF (TCAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.90%, with a year-to-date return of 13.83%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Equity ETF traded at $37.87 with a market cap of $5.38 billion and volume of 578,241 shares.

Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+3.39%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+14.90%

TCAF Stock Chart for Thursday, October, 2, 2025

T. Rowe Price Capital Appreciation Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$37.70$37.87
+0.45%
$37.91$37.57578,241 shs$5.38 billion
09/30/2025$37.48$37.70
+0.59%
$37.72$37.41880,368 shs$5.36 billion
09/29/2025$37.28$37.48
+0.54%
$37.52$37.361.23 million shs$5.33 billion
09/26/2025$37.03$37.28
+0.68%
$37.31$37.05722,691 shs$5.30 billion
09/25/2025$37.29$37.03
-0.70%
$37.20$36.86861,092 shs$5.26 billion
09/24/2025$37.43$37.29
-0.37%
$37.48$37.251.01 million shs$5.30 billion
09/23/2025$37.52$37.43
-0.24%
$37.57$37.33784,755 shs$5.32 billion
09/22/2025$37.30$37.52
+0.59%
$37.57$37.21572,928 shs$5.33 billion
09/19/2025$37.17$37.30
+0.35%
$37.36$37.17831,601 shs$5.30 billion
09/18/2025$37.02$37.17
+0.41%
$37.28$37.01769,596 shs$5.28 billion
09/17/2025$37.07$37.02
-0.13%
$37.24$36.811.07 million shs$5.26 billion
09/16/2025$37.09$37.07
-0.05%
$37.17$37.03837,811 shs$5.27 billion
09/15/2025$36.99$37.09
+0.27%
$37.16$37.03808,938 shs$5.27 billion
09/12/2025$37.10$36.99
-0.30%
$37.12$36.97623,325 shs$5.26 billion
09/11/2025$36.77$37.10
+0.90%
$37.12$36.81795,350 shs$5.27 billion
09/10/2025$36.86$36.77
-0.24%
$36.97$36.68705,463 shs$5.23 billion
09/09/2025$36.82$36.86
+0.11%
$36.89$36.67935,053 shs$5.24 billion
09/08/2025$36.72$36.82
+0.27%
$36.86$36.681.08 million shs$5.23 billion
09/05/2025$36.99$36.72
-0.73%
$36.99$36.601.25 million shs$5.22 billion
09/04/2025$36.70$36.99
+0.79%
$36.99$36.641.04 million shs$5.26 billion
09/03/2025$36.63$36.70
+0.19%
$36.74$36.54912,799 shs$5.22 billion
09/02/2025$36.75$36.63
-0.33%
$36.63$36.31918,742 shs$5.21 billion
09/01/2025$36.75$36.75$36.89$36.661.34 million shs$5.22 billion

This page (NYSEARCA:TCAF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners