Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

T. Rowe Price Capital Appreciation Equity ETF logo
$35.62 +0.27 (+0.76%)
As of 07/3/2025 05:00 PM Eastern

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

The T. Rowe Price Capital Appreciation Equity ETF (TCAF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 7.06%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, T. Rowe Price Capital Appreciation Equity ETF traded at $35.62 with a market cap of $4.82 billion and volume of 392,875 shares.

Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+4.15%
3 Month
Performance
+20.38%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+11.87%

TCAF Stock Chart for Sunday, July, 6, 2025

T. Rowe Price Capital Appreciation Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.62$35.62$35.65$35.47392,875 shs$4.82 billion
07/03/2025$35.35$35.62
+0.76%
$35.65$35.47392,875 shs$4.82 billion
07/02/2025$35.25$35.35
+0.28%
$35.35$35.16981,581 shs$4.78 billion
07/01/2025$35.28$35.25
-0.09%
$35.36$35.20919,725 shs$4.77 billion
06/30/2025$35.19$35.28
+0.26%
$35.34$35.11624,439 shs$4.78 billion
06/27/2025$34.97$35.19
+0.63%
$35.26$34.92628,524 shs$4.76 billion
06/26/2025$34.73$34.97
+0.69%
$35.04$34.83461,587 shs$4.65 billion
06/25/2025$34.63$34.73
+0.29%
$34.79$34.63533,928 shs$4.62 billion
06/24/2025$34.26$34.63
+1.08%
$34.73$34.47630,854 shs$4.61 billion
06/23/2025$34.10$34.26
+0.47%
$34.31$33.90632,442 shs$4.56 billion
06/20/2025$34.15$34.10
-0.15%
$34.35$34.00606,993 shs$4.54 billion
06/19/2025$34.15$34.15$34.37$34.08539,749 shs$4.54 billion
06/18/2025$34.20$34.15
-0.15%
$34.37$34.08539,749 shs$4.54 billion
06/17/2025$34.41$34.20
-0.61%
$34.44$34.18632,168 shs$4.55 billion
06/16/2025$34.18$34.41
+0.67%
$34.56$34.33556,350 shs$4.58 billion
06/13/2025$34.53$34.18
-1.01%
$34.46$34.08748,442 shs$4.55 billion
06/12/2025$34.41$34.53
+0.35%
$34.54$34.29574,000 shs$4.59 billion
06/11/2025$34.49$34.41
-0.23%
$34.58$34.28742,259 shs$4.58 billion
06/10/2025$34.27$34.49
+0.64%
$34.49$34.28738,834 shs$4.59 billion
06/09/2025$34.20$34.27
+0.20%
$34.41$34.23401,171 shs$4.56 billion
06/06/2025$33.93$34.20
+0.80%
$34.31$34.09565,685 shs$4.45 billion
06/05/2025$33.94$33.93
-0.03%
$34.17$33.84775,846 shs$4.42 billion

This page (NYSEARCA:TCAF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners