Free Trial

Thrivent Core Plus Bond ETF (TCPB) Chart & Stock Price History

$51.00 +0.14 (+0.28%)
As of 04:10 PM Eastern

Thrivent Core Plus Bond ETF Stock Price Performance

The Thrivent Core Plus Bond ETF (TCPB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Thrivent Core Plus Bond ETF traded at $50.86 with a market cap of $244.13 million and volume of 10,280 shares.

Receive TCPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+1.88%

TCPB Stock Chart for Wednesday, September, 3, 2025

Thrivent Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$51.00$50.86
-0.27%
$50.96$50.7710,280 shs$244.13 million
09/01/2025$51.00$51.00$51.21$50.9411,530 shs$244.80 million
08/29/2025$51.01$51.00
-0.02%
$51.21$50.9411,530 shs$244.80 million
08/28/2025$51.14$51.01
-0.25%
$51.04$50.967,713 shs$244.85 million
08/27/2025$51.08$51.14
+0.12%
$51.16$51.029,702 shs$245.47 million
08/26/2025$51.07$51.08
+0.02%
$51.13$50.979,847 shs$245.18 million
08/25/2025$51.06$51.07
+0.02%
$51.21$51.0032,454 shs$245.14 million
08/22/2025$50.83$51.06
+0.45%
$51.19$50.9611,956 shs$245.09 million
08/21/2025$50.91$50.83
-0.16%
$50.99$50.8011,643 shs$243.98 million
08/20/2025$50.86$50.91
+0.10%
$51.07$50.8739,987 shs$244.37 million
08/19/2025$50.82$50.86
+0.08%
$51.00$50.8513,031 shs$244.13 million
08/18/2025$50.85$50.82
-0.06%
$50.91$50.816,835 shs$243.94 million
08/15/2025$50.97$50.85
-0.24%
$50.92$50.844,356 shs$244.08 million
08/14/2025$51.06$50.97
-0.18%
$51.16$50.934,728 shs$244.66 million
08/13/2025$50.90$51.06
+0.31%
$51.18$51.0428,988 shs$245.09 million
08/12/2025$50.94$50.90
-0.08%
$51.01$50.8613,825 shs$244.32 million
08/11/2025$50.89$50.94
+0.10%
$51.07$50.899,287 shs$249.61 million
08/08/2025$50.99$50.89
-0.20%
$51.00$50.878,281 shs$249.36 million
08/07/2025$50.99$50.99$51.14$50.979,057 shs$249.85 million
08/06/2025$51.03$50.99
-0.08%
$51.13$50.9331,008 shs$249.85 million
08/05/2025$51.00$51.03
+0.06%
$51.13$50.968,158 shs$250.05 million
08/04/2025$50.90$51.00
+0.20%
$51.13$50.936,538 shs$249.90 million

This page (NYSEARCA:TCPB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners