Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History $28.55 -0.07 (-0.24%) As of 10/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Harbor Transformative Technologies ETF Stock Price Performance The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.17%, reflecting recent market activity. As of the latest close, Harbor Transformative Technologies ETF traded at $28.55 with a market cap of $5.71 million and volume of 5,813 shares. Receive TEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.86%1 Month Performance+6.17%3 Month Performance+13.70% TEC Stock Chart for Friday, October, 10, 2025 TEC Chart by TradingView Harbor Transformative Technologies ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$28.62$28.55-0.24%$28.55$28.435,813 shs$5.71 million10/08/2025$28.03$28.62+2.10%$28.62$28.3321,430 shs$5.72 million10/07/2025$28.31$28.03-0.99%$28.03$28.03130 shs$5.61 million10/06/2025$28.03$28.31+1.00%$28.32$28.31354 shs$5.66 million10/03/2025$28.03$28.03$28.20$28.03330 shs$5.61 million10/02/2025$27.93$28.03+0.36%$28.03$27.94592 shs$5.61 million10/01/2025$27.67$27.93+0.94%$27.93$27.93242 shs$5.59 million09/30/2025$27.58$27.67+0.33%$27.67$27.49150 shs$5.53 million09/29/2025$27.35$27.58+0.84%$27.74$27.58122 shs$5.52 million09/26/2025$27.26$27.35+0.33%$27.35$27.21229 shs$5.47 million Get the Latest News and Ratings for TEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$27.44$27.26-0.66%$27.30$27.22670 shs$5.45 million09/24/2025$27.59$27.44-0.54%$27.57$27.44296 shs$5.49 million09/23/2025$27.89$27.59-1.08%$27.72$27.55836 shs$5.52 million09/22/2025$27.71$27.89+0.65%$27.89$27.891,547 shs$5.58 million09/19/2025$27.50$27.71+0.76%$27.71$27.60177 shs$5.54 million09/18/2025$27.18$27.50+1.18%$27.50$27.45209 shs$5.50 million09/17/2025$27.31$27.18-0.48%$27.18$27.1884 shs$5.44 million09/16/2025$27.34$27.31-0.11%$27.31$27.319 shs$5.46 million09/15/2025$26.97$27.34+1.37%$27.34$27.3428 shs$5.47 million09/12/2025$27.00$26.97-0.11%$27.00$26.97246 shs$5.39 million09/11/2025$26.89$27.00+0.41%$27.00$27.00139 shs$5.40 million09/10/2025$26.76$26.89+0.49%$26.89$26.8982 shs$5.38 million09/09/2025$26.71$26.76+0.19%$26.76$26.76174 shs$5.35 million Related Companies Xtrackers US Green Infrastructure Select Equity ETF Stock Chart Invesco MSCI Green Building ETF Stock Chart Hypatia Women CEO ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Themes Robotics & Automation ETF Stock Chart VegTech Plant-based Innovation & Climate ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart ProShares Nanotechnology ETF Stock Chart Direxion Daily Cloud Computing Bull 2x Shares Stock Chart Receive TEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Transformative Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Transformative Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
