Free Trial

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$23.19 -0.25 (-1.07%)
As of 05/23/2025 04:10 PM Eastern

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.90%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $23.19 with a market cap of $4.06 million and volume of 112 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+10.90%

TEC Stock Chart for Saturday, May, 24, 2025

Harbor Transformative Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.44$23.19
-1.07%
$23.19$23.19112 shs$4.06 million
05/22/2025$23.31$23.44
+0.56%
$23.54$23.44256 shs$4.10 million
05/21/2025$23.61$23.31
-1.27%
$23.71$23.31115 shs$4.08 million
05/20/2025$23.69$23.61
-0.34%
$23.61$23.61125 shs$4.13 million
05/19/2025$23.71$23.69
-0.08%
$23.69$23.6939 shs$4.15 million
05/16/2025$23.68$23.71
+0.13%
$23.78$23.692,594 shs$4.15 million
05/15/2025$23.77$23.68
-0.38%
$23.68$23.64550 shs$4.14 million
05/14/2025$23.57$23.77
+0.85%
$23.77$23.651,040 shs$4.16 million
05/13/2025$23.10$23.57
+2.03%
$23.72$23.402,055 shs$4.13 million
05/12/2025$22.07$23.10
+4.67%
$23.13$22.911,509 shs$4.04 million
05/09/2025$22.16$22.07
-0.41%
$22.27$22.07381 shs$3.86 million
05/08/2025$21.94$22.16
+1.00%
$22.36$22.16200 shs$3.88 million
05/07/2025$21.95$21.94
-0.05%
$21.94$21.946 shs$3.84 million
05/06/2025$22.05$21.95
-0.45%
$21.95$21.9510 shs$3.84 million
05/05/2025$22.19$22.05
-0.63%
$22.05$22.05141 shs$3.86 million
05/02/2025$21.73$22.19
+2.12%
$22.19$22.196 shs$0.00
05/01/2025$21.33$21.73
+1.88%
$21.73$21.73129 shs$0.00
04/30/2025$21.34$21.33
-0.05%
$21.33$21.134,985 shs$0.00
04/29/2025$21.22$21.34
+0.57%
$21.38$21.34105 shs$0.00
04/28/2025$21.25$21.22
-0.14%
$21.22$20.97143 shs$0.00
04/25/2025$20.91$21.25
+1.63%
$21.25$21.2513 shs$0.00
04/24/2025$20.07$20.91
+4.19%
$20.91$20.845,002 shs$0.00
04/23/2025$19.41$20.07
+3.40%
$20.07$20.0729 shs$0.00

This page (NYSEARCA:TEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners