Free Trial

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$25.16 -0.39 (-1.53%)
As of 08/5/2025 04:10 PM Eastern

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $25.16 with a market cap of $5.03 million and volume of 377 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.40%
3 Month
Performance
+14.62%

TEC Stock Chart for Wednesday, August, 6, 2025

Harbor Transformative Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.55$25.16
-1.53%
$25.48$25.16377 shs$5.03 million
08/04/2025$25.08$25.55
+1.87%
$25.55$25.48423 shs$5.11 million
08/01/2025$25.68$25.08
-2.34%
$25.12$25.083,959 shs$5.02 million
07/31/2025$25.83$25.68
-0.58%
$25.80$25.68235 shs$5.14 million
07/30/2025$25.76$25.83
+0.27%
$25.83$25.8347 shs$5.17 million
07/29/2025$25.79$25.76
-0.12%
$25.99$25.76172 shs$5.15 million
07/28/2025$25.65$25.79
+0.55%
$25.79$25.78500 shs$5.16 million
07/25/2025$25.53$25.65
+0.47%
$25.65$25.6537 shs$5.13 million
07/24/2025$25.39$25.53
+0.55%
$25.53$25.42864 shs$5.11 million
07/23/2025$25.20$25.39
+0.75%
$25.42$25.311,130 shs$5.08 million
07/22/2025$25.43$25.20
-0.90%
$25.20$25.20137 shs$5.04 million
07/21/2025$25.33$25.43
+0.39%
$25.55$25.39441 shs$5.09 million
07/18/2025$25.35$25.33
-0.08%
$25.33$25.3361 shs$5.07 million
07/17/2025$25.13$25.35
+0.88%
$25.40$25.35228 shs$5.07 million
07/16/2025$25.16$25.13
-0.12%
$25.13$25.01297 shs$5.03 million
07/15/2025$25.03$25.16
+0.52%
$25.29$25.16644 shs$5.03 million
07/14/2025$24.96$25.03
+0.28%
$25.03$25.0341 shs$5.01 million
07/11/2025$25.11$24.96
-0.60%
$24.96$24.9642 shs$4.99 million
07/10/2025$25.28$25.11
-0.67%
$25.17$25.115,957 shs$5.02 million
07/09/2025$25.05$25.28
+0.92%
$25.28$25.26504 shs$5.06 million
07/08/2025$25.05$25.05$25.08$25.05121 shs$5.01 million
07/07/2025$25.26$25.05
-0.83%
$25.05$25.05134 shs$5.01 million

This page (NYSEARCA:TEC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners