Free Trial

Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History

$25.73 +0.09 (+0.35%)
As of 08/26/2025 04:10 PM Eastern

Harbor Transformative Technologies ETF Stock Price Performance

The Harbor Transformative Technologies ETF (TEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, Harbor Transformative Technologies ETF traded at $25.73 with a market cap of $5.15 million and volume of 6,032 shares.

Receive TEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.31%
3 Month
Performance
+8.20%

TEC Stock Chart for Wednesday, August, 27, 2025

Harbor Transformative Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.64$25.73
+0.35%
$25.73$25.636,032 shs$5.15 million
08/25/2025$25.66$25.64
-0.08%
$25.71$25.641,534 shs$5.13 million
08/22/2025$25.19$25.66
+1.87%
$25.66$25.6614 shs$5.13 million
08/21/2025$25.27$25.19
-0.32%
$25.19$25.19198 shs$5.04 million
08/20/2025$25.37$25.27
-0.39%
$25.27$25.27244 shs$5.05 million
08/19/2025$25.82$25.37
-1.74%
$25.70$25.37561 shs$5.07 million
08/18/2025$25.75$25.82
+0.27%
$25.82$25.712,434 shs$5.16 million
08/15/2025$25.82$25.75
-0.27%
$25.77$25.74492 shs$5.15 million
08/14/2025$25.86$25.82
-0.15%
$25.82$25.80162 shs$5.16 million
08/13/2025$25.83$25.86
+0.12%
$25.86$25.869 shs$5.17 million
08/12/2025$25.42$25.83
+1.61%
$25.83$25.811,024 shs$5.17 million
08/11/2025$25.62$25.42
-0.78%
$25.50$25.43274 shs$5.08 million
08/08/2025$25.60$25.62
+0.08%
$25.62$25.62878 shs$5.12 million
08/07/2025$25.61$25.60
-0.04%
$25.60$25.49378 shs$5.12 million
08/06/2025$25.16$25.61
+1.79%
$25.65$25.612,134 shs$5.12 million
08/05/2025$25.55$25.16
-1.53%
$25.48$25.16377 shs$5.03 million
08/04/2025$25.08$25.55
+1.87%
$25.55$25.48423 shs$5.11 million
08/01/2025$25.68$25.08
-2.34%
$25.12$25.083,959 shs$5.02 million
07/31/2025$25.83$25.68
-0.58%
$25.80$25.68235 shs$5.14 million
07/30/2025$25.76$25.83
+0.27%
$25.83$25.8347 shs$5.17 million
07/29/2025$25.79$25.76
-0.12%
$25.99$25.76172 shs$5.15 million
07/28/2025$25.65$25.79
+0.55%
$25.79$25.78500 shs$5.16 million

This page (NYSEARCA:TEC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners