Harbor Transformative Technologies ETF (TEC) Chart & Stock Price History $22.19 +0.46 (+2.12%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Harbor Transformative Technologies ETF Stock Price Performance 5 Day Performance+3.98% Receive TEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TEC Stock Chart for Sunday, May, 4, 2025 TEC Chart by TradingView Harbor Transformative Technologies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$21.73$22.19+2.12%$22.19$22.196 shs$0.0005/01/2025$21.33$21.73+1.88%$21.73$21.73129 shs$0.0004/30/2025$21.34$21.33-0.05%$21.33$21.134,985 shs$0.0004/29/2025$21.22$21.34+0.57%$21.38$21.34105 shs$0.0004/28/2025$21.25$21.22-0.14%$21.22$20.97143 shs$0.0004/25/2025$20.91$21.25+1.63%$21.25$21.2513 shs$0.0004/24/2025$20.07$20.91+4.19%$20.91$20.845,002 shs$0.0004/23/2025$19.41$20.07+3.40%$20.07$20.0729 shs$0.0004/22/2025$18.93$19.41+2.54%$19.48$19.2116,002 shs$0.0004/21/2025N/A$18.93$18.95$18.768,739 shs$0.00 Related Companies Fidelity Women's Leadership ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart YieldMax Semiconductor Portfolio Option Income ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart Horizon Kinetics Energy and Remediation ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart ProShares Decline of the Retail Store ETF Stock Chart AdvisorShares Alpha DNA Equity Sentiment ETF Stock Chart Xtrackers US Green Infrastructure Select Equity ETF Stock Chart Receive TEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Transformative Technologies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Transformative Technologies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Transformative Technologies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEC Stock Free TEC Stock Alerts