Free Trial

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

iShares U.S. Tech Breakthrough Multisector ETF logo
$58.28 +1.00 (+1.75%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$58.28 -0.01 (-0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

The iShares U.S. Tech Breakthrough Multisector ETF (TECB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.14%, with a year-to-date return of 9.57%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, iShares U.S. Tech Breakthrough Multisector ETF traded at $58.28 with a market cap of $442.93 million and volume of 12,470 shares. Five years ago, the fund traded at $31.91, representing a 82.64% increase over that period. At the time, it had a market cap of $345.44 million and a volume of 22,740 shares.

Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-0.03%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+16.14%
5 Year
Performance
+82.64%

TECB Stock Chart for Sunday, August, 24, 2025

iShares U.S. Tech Breakthrough Multisector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$57.28$58.28
+1.75%
$58.38$57.3812,470 shs$442.93 million
08/21/2025$57.49$57.28
-0.37%
$57.37$57.206,007 shs$435.33 million
08/20/2025$57.52$57.49
-0.05%
$57.51$56.6814,491 shs$436.92 million
08/19/2025$58.49$57.52
-1.66%
$58.54$57.5211,418 shs$437.15 million
08/18/2025$58.59$58.49
-0.17%
$58.50$58.317,920 shs$444.52 million
08/15/2025$58.35$58.59
+0.41%
$58.71$58.4215,543 shs$445.28 million
08/14/2025$58.43$58.35
-0.14%
$58.36$58.1211,142 shs$443.46 million
08/13/2025$57.99$58.43
+0.76%
$58.43$58.2812,329 shs$444.07 million
08/12/2025$57.06$57.99
+1.63%
$57.99$57.3710,635 shs$440.72 million
08/11/2025$57.48$57.06
-0.73%
$57.68$57.0613,119 shs$433.66 million
08/08/2025$57.21$57.48
+0.47%
$57.54$57.279,799 shs$436.85 million
08/07/2025$57.64$57.21
-0.75%
$57.90$56.8812,167 shs$434.80 million
08/06/2025$57.37$57.64
+0.47%
$57.64$57.2210,019 shs$438.06 million
08/05/2025$57.49$57.37
-0.21%
$57.89$57.368,195 shs$436.01 million
08/04/2025$56.62$57.49
+1.54%
$57.49$57.137,234 shs$436.92 million
08/01/2025$57.80$56.62
-2.04%
$57.11$56.4026,673 shs$430.31 million
07/31/2025$58.25$57.80
-0.77%
$58.81$57.6813,415 shs$439.28 million
07/30/2025$58.45$58.25
-0.34%
$58.52$58.027,454 shs$442.70 million
07/29/2025$58.66$58.45
-0.36%
$58.77$58.3961,852 shs$447.14 million
07/28/2025$58.52$58.66
+0.24%
$58.87$58.6026,584 shs$448.75 million
07/25/2025$58.30$58.52
+0.38%
$58.63$58.256,501 shs$447.68 million
07/24/2025$58.21$58.30
+0.15%
$58.44$58.2238,599 shs$446.00 million
07/23/2025$58.03$58.21
+0.31%
$58.22$57.8114,008 shs$445.31 million

This page (NYSEARCA:TECB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners