Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$18.62 +0.34 (+1.86%)
Closing price 10/7/2025 04:10 PM Eastern
Extended Trading
$18.51 -0.11 (-0.59%)
As of 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Technology Bear 3X Shares Stock Price Performance

The Direxion Daily Technology Bear 3X Shares (TECS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 96.40%, with a year-to-date return of -60.93%. In the past month, the fund has decreased 21.00%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bear 3X Shares traded at $18.62 with a market cap of $101.29 million and volume of 2.16 million shares. Five years ago, the fund traded at a split-adjusted price of $12,490.00, representing a 99.85% decrease over that period. At the time, it had a market cap of $60.76 million and a volume of 16,890 shares.

Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-21.00%
3 Month
Performance
-27.89%
Year-To-Date
Performance
-60.93%
1 Year
Performance
-96.40%
5 Year
Performance
-99.85%

TECS Stock Chart for Wednesday, October, 8, 2025

Direxion Daily Technology Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$18.28$18.62
+1.86%
$18.92$17.912.16 million shs$101.29 million
10/06/2025$18.81$18.28
-2.82%
$18.28$17.892.76 million shs$99.44 million
10/03/2025$18.48$18.81
+1.79%
$19.01$18.212.71 million shs$102.33 million
10/02/2025$18.80$18.48
-1.70%
$18.76$18.292.41 million shs$66.34 million
10/01/2025$19.34$18.80
-2.79%
$19.69$18.772.10 million shs$67.49 million
09/30/2025$19.73$19.34
-1.98%
$19.81$19.321.59 million shs$69.43 million
09/29/2025$20.01$19.73
-1.40%
$19.82$19.342.26 million shs$70.83 million
09/26/2025$20.17$20.01
-0.79%
$20.52$19.941.82 million shs$71.84 million
09/25/2025$20.04$20.17
+0.65%
$20.95$20.012.68 million shs$72.41 million
09/24/2025$19.69$20.04
+1.78%
$20.43$19.511.36 million shs$71.94 million
09/23/2025$19.32$19.69
+1.92%
$19.92$19.161.68 million shs$70.69 million
09/22/2025$20.26$19.32
-4.64%
$20.34$19.301.80 million shs$69.36 million
09/19/2025$20.83$20.26
-2.74%
$20.80$20.161.09 million shs$72.73 million
09/18/2025$21.93$20.83
-5.02%
$21.43$20.641.80 million shs$74.78 million
09/17/2025$21.75$21.93
+0.83%
$22.62$21.711.73 million shs$78.73 million
09/16/2025$21.46$21.75
+1.35%
$21.80$21.32919,655 shs$78.08 million
09/15/2025$22.08$21.46
-2.81%
$22.03$21.461.08 million shs$77.04 million
09/12/2025$22.03$22.08
+0.23%
$22.21$21.82779,386 shs$79.27 million
09/11/2025$22.19$22.03
-0.72%
$22.10$21.721.18 million shs$79.09 million
09/10/2025$23.50$22.19
-5.57%
$22.55$21.732.41 million shs$79.66 million
09/09/2025$23.57$23.50
-0.30%
$23.97$23.411.02 million shs$84.37 million
09/08/2025$24.13$23.57
-2.32%
$23.78$23.33876,892 shs$84.62 million

This page (NYSEARCA:TECS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners