Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$45.91 -2.05 (-4.27%)
Closing price 04:10 PM Eastern
Extended Trading
$46.87 +0.96 (+2.09%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-25.74%
3 Month
Performance
-3.91%
6 Month
Performance
-15.61%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-95.13%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

TECS Stock Chart for Thursday, May, 1, 2025

Direxion Daily Technology Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.45$47.96
-1.01%
$52.24$47.421.73 million shs$78.65 million
04/29/2025$49.19$48.45
-1.50%
$49.92$47.90609,206 shs$79.46 million
04/28/2025$49.01$49.19
+0.37%
$51.36$48.45967,277 shs$80.67 million
04/25/2025$51.07$49.01
-4.03%
$51.70$48.65960,688 shs$80.38 million
04/24/2025$57.86$51.07
-11.74%
$56.10$50.88950,909 shs$83.76 million
04/23/2025$63.17$57.86
-8.41%
$58.26$53.67955,060 shs$94.89 million
04/22/2025$68.03$63.17
-7.14%
$66.40$61.82810,901 shs$103.60 million
04/21/2025$63.17$68.03
+7.69%
$70.48$65.601.02 million shs$111.57 million
04/18/2025$63.17$63.17$63.79$60.50669,138 shs$103.60 million
04/17/2025$61.80$63.17
+2.22%
$63.79$60.50669,138 shs$94.12 million
04/16/2025$55.94$61.80
+10.48%
$64.70$58.831.23 million shs$92.08 million
04/15/2025$56.69$55.94
-1.32%
$56.77$54.73636,244 shs$83.35 million
04/14/2025$58.11$56.69
-2.44%
$58.45$52.62998,147 shs$84.47 million
04/11/2025$61.67$58.11
-5.77%
$64.33$57.361.49 million shs$86.58 million
04/10/2025$54.89$61.67
+12.35%
$67.28$58.843.51 million shs$91.89 million
04/09/2025$90.75$54.89
-39.52%
$90.88$52.772.79 million shs$81.79 million
04/09/2025$90.75$54.89
-39.52%
$90.88$52.772.79 million shs$81.79 million
04/08/2025$86.02$90.75
+5.50%
$95.86$72.891.82 million shs$135.22 million
04/08/2025$86.02$90.75
+5.50%
$95.86$72.891.82 million shs$135.22 million
04/07/2025$87.43$86.02
-1.61%
$101.82$74.002.15 million shs$128.17 million
04/04/2025$72.84$87.43
+20.03%
$87.55$78.372.04 million shs$130.27 million
04/03/2025$60.76$72.84
+19.88%
$73.05$68.37921,829 shs$108.53 million
04/02/2025$61.82$60.76
-1.71%
$64.64$58.98791,846 shs$90.53 million
04/01/2025$63.24$61.82
-2.25%
$65.50$61.74929,999 shs$92.11 million
03/31/2025$63.26$63.24
-0.03%
$68.50$62.84755,548 shs$94.23 million

This page (NYSEARCA:TECS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners