Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$35.76 -0.59 (-1.63%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Technology Bear 3X Shares Stock Price Performance

The Direxion Daily Technology Bear 3X Shares (TECS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 94.84%, with a year-to-date return of -24.98%. In the past month, the fund has decreased 43.40%, reflecting recent market activity.

As of the latest close, Direxion Daily Technology Bear 3X Shares traded at $36.35 with a market cap of $55.98 million and volume of 1.56 million shares. Five years ago, the fund traded at a split-adjusted price of $28,150.00, representing a 99.87% decrease over that period. At the time, it had a market cap of $51.73 million and a volume of 11,043 shares.

Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
-43.40%
3 Month
Performance
-20.89%
Year-To-Date
Performance
-24.98%
1 Year
Performance
-94.84%
5 Year
Performance
-99.87%

TECS Stock Chart for Thursday, May, 22, 2025

Direxion Daily Technology Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$34.32$36.35
+5.91%
$36.71$33.921.56 million shs$55.98 million
05/20/2025$33.95$34.32
+1.09%
$35.12$34.32615,997 shs$52.85 million
05/19/2025$33.74$33.95
+0.62%
$35.35$33.74963,019 shs$52.28 million
05/16/2025$33.98$33.74
-0.71%
$34.67$33.66927,105 shs$51.96 million
05/15/2025$34.01$33.98
-0.09%
$34.72$33.371.11 million shs$52.33 million
05/14/2025$34.63$34.01
-1.79%
$34.67$33.641.14 million shs$52.38 million
05/13/2025$37.15$34.63
-6.78%
$36.84$34.381.44 million shs$53.33 million
05/12/2025$43.04$37.15
-13.68%
$39.00$37.141.07 million shs$57.21 million
05/09/2025$42.95$43.04
+0.21%
$43.69$42.13432,519 shs$70.59 million
05/08/2025$44.11$42.95
-2.63%
$44.01$41.62866,415 shs$70.44 million
05/07/2025$45.60$44.11
-3.27%
$46.44$43.511.14 million shs$72.34 million
05/06/2025$44.35$45.60
+2.82%
$46.77$44.50804,261 shs$74.78 million
05/05/2025$43.72$44.35
+1.44%
$44.88$43.44599,457 shs$72.73 million
05/02/2025$45.91$43.72
-4.77%
$44.72$42.97722,389 shs$71.70 million
05/01/2025$47.96$45.91
-4.27%
$45.99$43.501.05 million shs$75.29 million
04/30/2025$48.45$47.96
-1.01%
$52.24$47.421.73 million shs$78.65 million
04/29/2025$49.19$48.45
-1.50%
$49.92$47.90609,206 shs$79.46 million
04/28/2025$49.01$49.19
+0.37%
$51.36$48.45967,277 shs$80.67 million
04/25/2025$51.07$49.01
-4.03%
$51.70$48.65960,688 shs$80.38 million
04/24/2025$57.86$51.07
-11.74%
$56.10$50.88950,909 shs$83.76 million
04/23/2025$63.17$57.86
-8.41%
$58.26$53.67955,060 shs$94.89 million
04/22/2025$68.03$63.17
-7.14%
$66.40$61.82810,901 shs$103.60 million
04/21/2025$63.17$68.03
+7.69%
$70.48$65.601.02 million shs$111.57 million

This page (NYSEARCA:TECS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners