iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $25.20 -0.22 (-0.87%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Technology Opportunities Active ETF Stock Price Performance The iShares Technology Opportunities Active ETF (TEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.02%. In the past month, the fund has increased 15.45%, reflecting recent market activity. As of the latest close, iShares Technology Opportunities Active ETF traded at $25.42 with a market cap of $21.35 million and volume of 896 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.71%1 Month Performance+15.45%3 Month Performance-4.51%Year-To-Date Performance-2.02% TEK Stock Chart for Friday, May, 23, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$25.28$25.42+0.55%$25.58$25.40896 shs$21.35 million05/21/2025$25.62$25.28-1.33%$25.74$25.284,630 shs$21.24 million05/20/2025$25.66$25.62-0.16%$25.62$25.513,987 shs$21.52 million05/19/2025$25.63$25.66+0.12%$25.70$25.4911,840 shs$21.55 million05/16/2025$25.59$25.63+0.16%$25.65$25.603,202 shs$21.53 million05/15/2025$25.67$25.59-0.31%$25.62$25.541,573 shs$21.50 million05/14/2025$25.47$25.67+0.79%$25.68$25.572,391 shs$21.56 million05/13/2025$24.95$25.47+2.08%$25.58$25.255,422 shs$21.40 million05/12/2025$24.05$24.95+3.74%$24.95$24.654,505 shs$20.96 million05/09/2025$24.10$24.05-0.21%$24.19$23.944,278 shs$20.20 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$23.91$24.10+0.79%$24.27$24.10974 shs$20.24 million05/07/2025$23.77$23.91+0.59%$23.91$23.671,749 shs$20.08 million05/06/2025$23.85$23.77-0.34%$23.85$23.561,601 shs$19.97 million05/05/2025$23.96$23.85-0.46%$24.00$23.856,468 shs$19.08 million05/02/2025$23.53$23.96+1.83%$24.09$23.842,870 shs$19.17 million05/01/2025$23.08$23.53+1.95%$23.79$23.534,138 shs$18.82 million04/30/2025$23.07$23.08+0.04%$23.08$22.741,719 shs$18.46 million04/29/2025$22.91$23.07+0.70%$23.07$22.81378 shs$18.46 million04/28/2025$22.95$22.91-0.17%$22.98$22.632,201 shs$18.33 million04/25/2025$22.55$22.95+1.77%$22.95$22.656,186 shs$18.36 million04/24/2025$21.82$22.55+3.35%$22.56$22.292,012 shs$18.04 million04/23/2025$21.13$21.82+3.27%$22.17$21.822,090 shs$17.46 million04/22/2025$20.65$21.13+2.32%$21.13$21.03967 shs$16.90 million Related Companies Kurv Technology Titans Select ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart Columbia Seligman Semiconductor and Technology ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEK Stock Free TEK Stock Alerts