iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $28.82 0.00 (0.00%) As of 08/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Technology Opportunities Active ETF Stock Price Performance The iShares Technology Opportunities Active ETF (TEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.10%. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, iShares Technology Opportunities Active ETF traded at $28.82 with a market cap of $24.21 million and volume of 2,977 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.62%1 Month Performance+0.14%3 Month Performance+14.32%Year-To-Date Performance+12.10% TEK Stock Chart for Tuesday, August, 26, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$28.82$28.82$28.94$28.812,977 shs$24.21 million08/22/2025$28.36$28.82+1.62%$28.90$28.244,550 shs$24.21 million08/21/2025$28.51$28.36-0.53%$28.58$28.286,704 shs$23.82 million08/20/2025$28.69$28.51-0.63%$28.64$28.008,114 shs$23.95 million08/19/2025$29.35$28.69-2.25%$28.92$28.676,576 shs$24.10 million08/18/2025$29.31$29.35+0.14%$29.35$29.247,371 shs$24.65 million08/15/2025$29.32$29.31-0.03%$29.38$29.214,995 shs$24.62 million08/14/2025$29.62$29.32-1.01%$29.42$29.2493,878 shs$24.63 million08/13/2025$29.57$29.62+0.17%$29.79$29.32286,488 shs$24.88 million08/12/2025$29.21$29.57+1.23%$29.57$29.372,380 shs$24.84 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$29.28$29.21-0.24%$29.38$29.172,038 shs$24.54 million08/08/2025$29.18$29.28+0.34%$29.32$29.2525,947 shs$24.60 million08/07/2025$29.07$29.18+0.38%$29.42$28.9911,621 shs$24.51 million08/06/2025$28.73$29.07+1.18%$29.07$28.786,117 shs$24.42 million08/05/2025$29.06$28.73-1.14%$28.97$28.6524,379 shs$24.13 million08/04/2025$28.39$29.06+2.36%$29.06$28.715,413 shs$24.41 million08/01/2025$29.03$28.39-2.20%$28.71$28.239,360 shs$23.85 million07/31/2025$28.99$29.03+0.14%$29.57$29.0320,141 shs$24.39 million07/30/2025$28.86$28.99+0.45%$29.05$28.852,682 shs$24.35 million07/29/2025$28.88$28.86-0.07%$28.88$28.821,461 shs$24.24 million07/28/2025$28.78$28.88+0.35%$28.88$28.823,662 shs$24.26 million07/25/2025$28.72$28.78+0.21%$28.87$28.767,868 shs$24.18 million Related Companies Columbia Select Technology ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart KraneShares Hang Seng TECH Index ETF Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBreaking News: Trump Could Unlock $21 Trillion for Everyday AmericansPresident Trump just signed a new law… That could unlock $21 trillion for everyday folks like you… And p...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access