iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $26.39 -0.37 (-1.38%) Closing price 04:10 PM EasternExtended Trading$26.41 +0.02 (+0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Technology Opportunities Active ETF Stock Price Performance The iShares Technology Opportunities Active ETF (TEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.64%. In the past month, the fund has increased 3.61%, reflecting recent market activity. As of the latest close, iShares Technology Opportunities Active ETF traded at $26.76 with a market cap of $22.48 million and volume of 1,282 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance+3.61%3 Month Performance+16.15%Year-To-Date Performance+2.64% TEK Stock Chart for Friday, June, 13, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$26.56$26.76+0.75%$26.81$26.761,282 shs$22.48 million06/11/2025$26.56$26.56$26.74$26.561,807 shs$22.31 million06/10/2025$26.52$26.56+0.15%$26.60$26.392,891 shs$22.31 million06/09/2025$26.54$26.52-0.08%$26.63$26.521,134 shs$22.28 million06/06/2025$26.41$26.54+0.49%$26.60$26.54651 shs$22.29 million06/05/2025$26.45$26.41-0.15%$26.70$26.414,337 shs$22.18 million06/04/2025$26.24$26.45+0.80%$26.51$26.364,182 shs$22.22 million06/03/2025$26.01$26.24+0.88%$26.26$26.191,118 shs$22.04 million06/02/2025$25.67$26.01+1.32%$26.01$25.682,839 shs$21.85 million05/30/2025$25.74$25.67-0.27%$25.73$25.671,057 shs$21.56 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$25.69$25.74+0.19%$25.88$25.702,180 shs$21.62 million05/28/2025$25.73$25.69-0.16%$25.81$25.693,849 shs$21.58 million05/27/2025$25.21$25.73+2.06%$25.77$25.5011,575 shs$21.61 million05/26/2025$25.21$25.21$25.30$25.182,768 shs$21.18 million05/23/2025$25.42$25.21-0.83%$25.30$25.182,768 shs$21.18 million05/22/2025$25.28$25.42+0.55%$25.58$25.40896 shs$21.35 million05/21/2025$25.62$25.28-1.33%$25.74$25.284,630 shs$21.24 million05/20/2025$25.66$25.62-0.16%$25.62$25.513,987 shs$21.52 million05/19/2025$25.63$25.66+0.12%$25.70$25.4911,840 shs$21.55 million05/16/2025$25.59$25.63+0.16%$25.65$25.603,202 shs$21.53 million05/15/2025$25.67$25.59-0.31%$25.62$25.541,573 shs$21.50 million05/14/2025$25.47$25.67+0.79%$25.68$25.572,391 shs$21.56 million05/13/2025$24.95$25.47+2.08%$25.58$25.255,422 shs$21.40 million05/12/2025$24.05$24.95+3.74%$24.95$24.654,505 shs$20.96 million Related Companies KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart Columbia Seligman Semiconductor and Technology ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
