iShares Technology Opportunities Active ETF (TEK) Chart & Stock Price History $28.73 -0.33 (-1.14%) Closing price 04:10 PM EasternExtended Trading$28.70 -0.04 (-0.12%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Technology Opportunities Active ETF Stock Price Performance The iShares Technology Opportunities Active ETF (TEK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.75%. In the past month, the fund has increased 1.74%, reflecting recent market activity. As of the latest close, iShares Technology Opportunities Active ETF traded at $29.06 with a market cap of $24.41 million and volume of 5,413 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+1.74%3 Month Performance+20.46%Year-To-Date Performance+11.75% TEK Stock Chart for Tuesday, August, 5, 2025 TEK Chart by TradingView iShares Technology Opportunities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$29.06$28.73-1.14%$28.97$28.6524,379 shs$24.13 million08/04/2025$28.39$29.06+2.36%$29.06$28.715,413 shs$24.41 million08/01/2025$29.03$28.39-2.20%$28.71$28.239,360 shs$23.85 million07/31/2025$28.99$29.03+0.14%$29.57$29.0320,141 shs$24.39 million07/30/2025$28.86$28.99+0.45%$29.05$28.852,682 shs$24.35 million07/29/2025$28.88$28.86-0.07%$28.88$28.821,461 shs$24.24 million07/28/2025$28.78$28.88+0.35%$28.88$28.823,662 shs$24.26 million07/25/2025$28.72$28.78+0.21%$28.87$28.767,868 shs$24.18 million07/24/2025$28.50$28.72+0.77%$28.85$28.518,997 shs$24.13 million07/23/2025$28.35$28.50+0.53%$28.50$28.281,224 shs$23.94 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$28.72$28.35-1.29%$28.42$28.163,536 shs$23.81 million07/21/2025$28.60$28.72+0.42%$28.83$28.727,796 shs$24.13 million07/18/2025$28.69$28.60-0.31%$28.63$28.52995 shs$24.02 million07/17/2025$28.41$28.69+0.99%$28.74$28.524,399 shs$24.10 million07/16/2025$28.36$28.41+0.18%$28.41$28.204,616 shs$23.86 million07/15/2025$28.06$28.36+1.07%$28.44$28.354,717 shs$23.82 million07/14/2025$27.97$28.06+0.32%$28.09$27.931,683 shs$23.57 million07/11/2025$28.13$27.97-0.57%$28.11$27.945,881 shs$23.50 million07/10/2025$28.34$28.13-0.74%$28.47$28.133,084 shs$23.63 million07/09/2025$28.05$28.34+1.03%$28.38$28.203,062 shs$23.81 million07/08/2025$28.05$28.05$28.18$28.013,080 shs$23.56 million07/07/2025$28.24$28.05-0.67%$28.15$27.996,276 shs$23.56 million07/04/2025$28.24$28.24$28.27$28.0120,954 shs$23.72 million Related Companies Kurv Technology Titans Select ETF Stock Price Chart Columbia Select Technology ETF Stock Price Chart KraneShares Emerging Markets Consumer Technology ETF Stock Price Chart ProShares UltraShort Semiconductors Stock Price Chart Global X Information Technology Covered Call & Growth ETF Stock Price Chart Invesco Next Gen Connectivity ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart YieldMax Target 12 Semiconductor Option Income ETF Stock Price Chart ProShares UltraShort Technology Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Technology Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TEK) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Technology Opportunities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Technology Opportunities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
