Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History $24.10 +0.01 (+0.04%) As of 09/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of -2.78%. In the past month, the fund has increased 1.56%, reflecting recent market activity. As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $24.10 with a market cap of $121.22 million and volume of 4,913 shares. Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.92%1 Month Performance+1.56%3 Month Performance+8.17%Year-To-Date Performance-2.78%1 Year Performance-0.70% TFPN Stock Chart for Sunday, September, 14, 2025 TFPN Chart by TradingView Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$24.09$24.10+0.04%$24.20$24.104,913 shs$121.22 million09/11/2025$23.95$24.09+0.58%$24.15$23.946,396 shs$121.17 million09/10/2025$23.88$23.95+0.29%$23.98$23.841,507 shs$120.47 million09/09/2025$23.88$23.88$23.88$23.771,099 shs$120.12 million09/08/2025$23.72$23.88+0.67%$23.97$23.762,342 shs$120.12 million09/05/2025$23.63$23.72+0.38%$23.81$23.556,699 shs$119.31 million09/04/2025$23.44$23.63+0.81%$23.69$23.602,930 shs$118.86 million09/03/2025$23.58$23.44-0.59%$23.87$23.443,232 shs$117.90 million09/02/2025$23.68$23.58-0.42%$24.25$23.445,574 shs$118.61 million09/01/2025$23.68$23.68$23.84$23.5612,049 shs$119.11 million Get the Latest News and Ratings for TFPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$23.67$23.68+0.04%$23.84$23.5612,049 shs$119.11 million08/28/2025$23.64$23.67+0.13%$23.86$23.623,514 shs$119.06 million08/27/2025$23.60$23.64+0.17%$23.69$23.571,268 shs$118.91 million08/26/2025$23.61$23.60-0.04%$23.60$23.472,262 shs$118.71 million08/25/2025$23.59$23.61+0.08%$23.77$23.582,393 shs$118.76 million08/22/2025$23.24$23.59+1.51%$23.61$23.408,114 shs$118.66 million08/21/2025$23.25$23.24-0.04%$23.39$23.0712,033 shs$116.90 million08/20/2025$23.40$23.25-0.64%$23.32$23.072,701 shs$116.95 million08/19/2025$23.57$23.40-0.72%$23.58$23.391,620 shs$117.70 million08/18/2025$23.59$23.57-0.08%$23.66$23.412,344 shs$118.56 million08/15/2025$23.73$23.59-0.59%$23.60$23.454,112 shs$118.54 million08/14/2025$23.75$23.73-0.08%$23.73$23.605,406 shs$119.36 million08/13/2025$23.70$23.75+0.21%$23.90$22.78119,018 shs$119.46 million Related Companies 3EDGE Dynamic International Equity ETF Stock Price Chart VanEck Real Assets ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart FundX Conservative ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Unlimited HFGM Global Macro ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TFPN) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blueprint Chesapeake Multi-Asset Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blueprint Chesapeake Multi-Asset Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
