Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History $22.50 -0.01 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.18%, with a year-to-date return of -9.24%. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $22.51 with a market cap of $114.35 million and volume of 3,298 shares. Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+0.67%3 Month Performance-0.31%Year-To-Date Performance-9.24%1 Year Performance-12.18% TFPN Stock Chart for Wednesday, June, 18, 2025 TFPN Chart by TradingView Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$22.61$22.51-0.44%$22.60$22.413,298 shs$114.35 million06/16/2025$22.28$22.61+1.48%$22.61$22.424,464 shs$114.86 million06/13/2025$22.51$22.28-1.02%$22.56$22.243,500 shs$114.30 million06/12/2025$22.46$22.51+0.22%$22.55$22.237,292 shs$115.48 million06/11/2025$22.29$22.46+0.76%$22.46$22.0129,716 shs$115.22 million06/10/2025$22.55$22.29-1.15%$22.58$22.232,743 shs$114.35 million06/09/2025$22.51$22.55+0.18%$22.55$22.443,913 shs$115.68 million06/06/2025$22.29$22.51+0.99%$22.55$22.193,924 shs$115.48 million06/05/2025$22.40$22.29-0.49%$22.50$22.295,491 shs$114.35 million06/04/2025$22.35$22.40+0.22%$22.50$22.322,603 shs$114.91 million Get the Latest News and Ratings for TFPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$22.29$22.35+0.27%$22.46$22.3115,035 shs$114.66 million06/02/2025$22.21$22.29+0.36%$22.40$22.1014,905 shs$114.35 million05/30/2025$22.11$22.21+0.45%$22.44$20.3222,029 shs$113.94 million05/29/2025$22.20$22.11-0.41%$22.22$22.0911,207 shs$113.42 million05/28/2025$22.26$22.20-0.27%$22.31$22.1311,713 shs$113.89 million05/27/2025$22.12$22.26+0.63%$22.44$21.9525,841 shs$114.19 million05/26/2025$22.12$22.12$22.28$21.8023,793 shs$113.48 million05/23/2025$22.27$22.12-0.67%$22.28$21.8023,793 shs$113.92 million05/22/2025$22.15$22.27+0.54%$22.30$21.809,517 shs$114.69 million05/21/2025$22.31$22.15-0.72%$22.35$21.8026,702 shs$114.07 million05/20/2025$22.20$22.31+0.50%$22.40$22.166,701 shs$114.90 million05/19/2025$22.35$22.20-0.67%$22.38$22.1117,293 shs$114.33 million Related Companies VanEck Inflation Allocation ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart FundX Conservative ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TFPN) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blueprint Chesapeake Multi-Asset Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blueprint Chesapeake Multi-Asset Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TFPN Stock Free TFPN Stock Alerts