Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$22.20 -0.06 (-0.27%)
As of 05/28/2025 04:10 PM Eastern

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.38%, with a year-to-date return of -10.45%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $22.20 with a market cap of $113.89 million and volume of 11,713 shares.

Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.95%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-14.38%

TFPN Stock Chart for Thursday, May, 29, 2025

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$22.26$22.20
-0.27%
$22.31$22.1311,713 shs$113.89 million
05/27/2025$22.12$22.26
+0.63%
$22.44$21.9525,841 shs$114.19 million
05/26/2025$22.12$22.12$22.28$21.8023,793 shs$113.48 million
05/23/2025$22.27$22.12
-0.67%
$22.28$21.8023,793 shs$113.92 million
05/22/2025$22.15$22.27
+0.54%
$22.30$21.809,517 shs$114.69 million
05/21/2025$22.31$22.15
-0.72%
$22.35$21.8026,702 shs$114.07 million
05/20/2025$22.20$22.31
+0.50%
$22.40$22.166,701 shs$114.90 million
05/19/2025$22.35$22.20
-0.67%
$22.38$22.1117,293 shs$114.33 million
05/16/2025$22.14$22.35
+0.95%
$22.35$22.1114,727 shs$115.10 million
05/15/2025$22.09$22.14
+0.23%
$22.16$22.041,645 shs$114.02 million
05/14/2025$22.06$22.09
+0.14%
$22.21$22.097,440 shs$113.76 million
05/13/2025$22.33$22.06
-1.21%
$22.22$21.931,948 shs$113.61 million
05/12/2025$22.10$22.33
+1.04%
$22.37$22.057,068 shs$115.00 million
05/09/2025$22.18$22.10
-0.36%
$22.23$22.105,805 shs$113.82 million
05/08/2025$22.16$22.18
+0.09%
$22.25$22.093,164 shs$114.23 million
05/07/2025$21.96$22.16
+0.91%
$22.33$22.043,047 shs$114.12 million
05/06/2025$22.10$21.96
-0.63%
$22.14$21.955,442 shs$113.09 million
05/05/2025$22.17$22.10
-0.32%
$22.21$21.9134,694 shs$113.82 million
05/02/2025$22.00$22.17
+0.77%
$22.19$21.9029,353 shs$114.84 million
05/01/2025$22.04$22.00
-0.18%
$22.08$21.904,877 shs$113.96 million
04/30/2025$21.99$22.04
+0.23%
$22.10$21.9029,019 shs$114.17 million
04/29/2025$21.96$21.99
+0.14%
$22.01$21.8719,736 shs$113.91 million
04/28/2025$21.94$21.96
+0.09%
$22.10$20.498,000 shs$113.75 million

This page (NYSEARCA:TFPN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners