Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$23.61 +0.02 (+0.08%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.60%, with a year-to-date return of -4.76%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $23.59 with a market cap of $118.66 million and volume of 8,114 shares.

Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+1.20%
3 Month
Performance
+6.74%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-2.60%

TFPN Stock Chart for Monday, August, 25, 2025

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.24$23.59
+1.51%
$23.61$23.408,114 shs$118.66 million
08/21/2025$23.25$23.24
-0.04%
$23.39$23.0712,033 shs$116.90 million
08/20/2025$23.40$23.25
-0.64%
$23.32$23.072,701 shs$116.95 million
08/19/2025$23.57$23.40
-0.72%
$23.58$23.391,620 shs$117.70 million
08/18/2025$23.59$23.57
-0.08%
$23.66$23.412,344 shs$118.56 million
08/15/2025$23.73$23.59
-0.59%
$23.60$23.454,112 shs$118.54 million
08/14/2025$23.75$23.73
-0.08%
$23.73$23.605,406 shs$119.36 million
08/13/2025$23.70$23.75
+0.21%
$23.90$22.78119,018 shs$119.46 million
08/12/2025$23.53$23.70
+0.72%
$23.70$23.502,411 shs$119.21 million
08/11/2025$23.40$23.53
+0.56%
$23.74$23.384,550 shs$118.24 million
08/08/2025$23.40$23.40$23.60$23.352,475 shs$117.59 million
08/07/2025$23.39$23.40
+0.04%
$23.51$23.224,833 shs$117.59 million
08/06/2025$23.29$23.39
+0.43%
$23.46$23.334,769 shs$117.54 million
08/05/2025$23.19$23.29
+0.43%
$23.46$23.123,142 shs$117.03 million
08/04/2025$23.05$23.19
+0.61%
$23.19$23.121,349 shs$116.53 million
08/01/2025$23.26$23.05
-0.90%
$23.05$22.933,010 shs$115.83 million
07/31/2025$23.28$23.26
-0.09%
$23.54$23.2014,714 shs$116.88 million
07/30/2025$23.18$23.28
+0.43%
$23.65$23.212,254 shs$116.98 million
07/29/2025$23.35$23.18
-0.73%
$23.42$23.1817,210 shs$116.48 million
07/28/2025$23.33$23.35
+0.09%
$23.43$23.303,746 shs$117.33 million
07/25/2025$23.41$23.33
-0.34%
$23.52$23.284,402 shs$117.23 million
07/24/2025$23.32$23.41
+0.39%
$23.47$23.331,920 shs$117.64 million

This page (NYSEARCA:TFPN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners