Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History $23.19 +0.14 (+0.61%) Closing price 04:10 PM EasternExtended Trading$23.17 -0.02 (-0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance The Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.90%, with a year-to-date return of -6.45%. In the past month, the fund has increased 0.22%, reflecting recent market activity. As of the latest close, Blueprint Chesapeake Multi-Asset Trend ETF traded at $23.05 with a market cap of $115.83 million and volume of 3,010 shares. Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+0.22%3 Month Performance+4.60%Year-To-Date Performance-6.45%1 Year Performance-3.90% TFPN Stock Chart for Monday, August, 4, 2025 TFPN Chart by TradingView Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$23.05$23.19+0.61%$23.19$23.121,349 shs$116.53 million08/01/2025$23.26$23.05-0.90%$23.05$22.933,010 shs$115.83 million07/31/2025$23.28$23.26-0.09%$23.54$23.2014,714 shs$116.88 million07/30/2025$23.18$23.28+0.43%$23.65$23.212,254 shs$116.98 million07/29/2025$23.35$23.18-0.73%$23.42$23.1817,210 shs$116.48 million07/28/2025$23.33$23.35+0.09%$23.43$23.303,746 shs$117.33 million07/25/2025$23.41$23.33-0.34%$23.52$23.284,402 shs$117.23 million07/24/2025$23.32$23.41+0.39%$23.47$23.331,920 shs$117.64 million07/23/2025$23.33$23.32-0.04%$23.40$23.191,733 shs$117.18 million07/22/2025$23.39$23.33-0.26%$23.46$23.182,233 shs$117.23 million Get the Latest News and Ratings for TFPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$23.15$23.39+1.04%$23.42$23.274,747 shs$117.54 million07/18/2025$23.33$23.15-0.77%$23.37$23.1113,861 shs$116.33 million07/17/2025$22.98$23.33+1.52%$23.35$22.8435,634 shs$117.82 million07/16/2025$22.95$22.98+0.13%$23.42$22.969,568 shs$116.05 million07/15/2025$23.00$22.95-0.22%$23.18$22.952,723 shs$115.90 million07/14/2025$22.93$23.00+0.31%$23.00$22.945,921 shs$116.15 million07/11/2025$23.00$22.93-0.30%$23.22$22.902,026 shs$115.80 million07/10/2025$22.91$23.00+0.39%$23.04$22.903,869 shs$116.15 million07/09/2025$22.97$22.91-0.26%$23.03$22.8425,964 shs$115.70 million07/08/2025$22.91$22.97+0.26%$23.24$22.945,145 shs$116.00 million07/07/2025$23.14$22.91-0.99%$23.22$22.802,497 shs$115.70 million07/04/2025$23.14$23.14$23.14$22.862,565 shs$117.44 million07/03/2025$22.85$23.14+1.27%$23.14$22.862,565 shs$117.44 million Related Companies 3EDGE Dynamic Hard Assets ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart VanEck Real Assets ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart FundX Conservative ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Receive TFPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TFPN) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blueprint Chesapeake Multi-Asset Trend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Blueprint Chesapeake Multi-Asset Trend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
