Free Trial

Blueprint Chesapeake Multi-Asset Trend ETF (TFPN) Chart & Stock Price History

$22.17 +0.17 (+0.77%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$22.18 +0.01 (+0.04%)
As of 05/2/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+1.51%
3 Month
Performance
-11.32%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-12.77%
Receive TFPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blueprint Chesapeake Multi-Asset Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

TFPN Stock Chart for Sunday, May, 4, 2025

Blueprint Chesapeake Multi-Asset Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.00$22.17
+0.77%
$22.19$21.9029,353 shs$114.84 million
05/01/2025$22.04$22.00
-0.18%
$22.08$21.904,877 shs$113.96 million
04/30/2025$21.99$22.04
+0.23%
$22.10$21.9029,019 shs$114.17 million
04/29/2025$21.96$21.99
+0.14%
$22.01$21.8719,736 shs$113.91 million
04/28/2025$21.94$21.96
+0.09%
$22.10$20.498,000 shs$113.75 million
04/25/2025$21.83$21.94
+0.50%
$22.07$21.895,003 shs$113.65 million
04/24/2025$21.85$21.83
-0.09%
$21.98$21.748,441 shs$113.08 million
04/23/2025$21.92$21.85
-0.32%
$21.96$21.812,152 shs$113.18 million
04/22/2025$21.90$21.92
+0.09%
$21.95$21.822,076 shs$113.55 million
04/21/2025$21.92$21.90
-0.09%
$22.01$21.4737,646 shs$113.44 million
04/18/2025$21.92$21.92$21.98$21.8011,940 shs$113.55 million
04/17/2025$21.78$21.92
+0.64%
$21.98$21.8011,940 shs$113.55 million
04/16/2025$21.75$21.78
+0.14%
$21.85$21.6123,862 shs$112.82 million
04/15/2025$21.78$21.75
-0.14%
$21.99$21.7243,148 shs$112.67 million
04/14/2025$21.82$21.78
-0.18%
$21.99$21.7545,035 shs$112.82 million
04/11/2025$21.83$21.82
-0.05%
$22.01$21.7757,883 shs$113.03 million
04/10/2025$22.00$21.83
-0.77%
$22.06$21.6511,234 shs$113.08 million
04/09/2025$21.62$22.00
+1.76%
$22.03$21.5839,632 shs$113.96 million
04/09/2025$21.62$22.00
+1.76%
$22.03$21.5839,632 shs$113.96 million
04/08/2025$21.79$21.62
-0.78%
$22.04$21.5520,085 shs$111.99 million
04/08/2025$21.79$21.62
-0.78%
$22.04$21.5520,085 shs$111.99 million
04/07/2025$21.84$21.79
-0.23%
$22.40$21.5231,922 shs$112.87 million
04/04/2025$22.43$21.84
-2.63%
$22.90$21.6736,616 shs$113.13 million
04/03/2025$22.82$22.43
-1.71%
$22.76$22.3053,924 shs$116.19 million

This page (NYSEARCA:TFPN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners